38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 262 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 262 | 年初来安値 | 147 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 239 | 232 | 236 | 0 | 0.0 | 1,027,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 218 | 205 | 213 | +5 | +2.4 | 5,218,300 | |
216 | 221 | 205 | 208 | -20 | -8.8 | 10,967,100 | |
224 | 254 | 197 | 228 | +10 | +4.6 | 37,654,100 | |
170 | 218 | 166 | 218 | +50 | +29.8 | 22,259,700 | |
166 | 169 | 166 | 168 | 0 | 0.0 | 495,200 | |
171 | 171 | 168 | 168 | -4 | -2.3 | 424,800 | |
174 | 176 | 171 | 172 | 0 | 0.0 | 516,300 | |
167 | 172 | 167 | 172 | +6 | +3.6 | 419,700 | |
170 | 170 | 166 | 166 | -4 | -2.4 | 326,100 | |
168 | 170 | 166 | 170 | +4 | +2.4 | 355,200 | |
167 | 168 | 166 | 166 | -2 | -1.2 | 280,500 | |
172 | 172 | 167 | 168 | -4 | -2.3 | 661,000 | |
173 | 173 | 169 | 172 | 0 | 0.0 | 339,600 | |
173 | 175 | 171 | 172 | +1 | +0.6 | 464,700 | |
173 | 173 | 169 | 171 | -2 | -1.2 | 471,300 | |
174 | 176 | 172 | 173 | +1 | +0.6 | 390,900 | |
174 | 174 | 171 | 172 | -5 | -2.8 | 510,500 | |
172 | 177 | 171 | 177 | +5 | +2.9 | 723,800 | |
172 | 179 | 171 | 172 | 0 | 0.0 | 860,200 | |
169 | 172 | 168 | 172 | +3 | +1.8 | 518,000 | |
171 | 173 | 167 | 169 | -6 | -3.4 | 763,500 | |
162 | 175 | 162 | 175 | +11 | +6.7 | 1,381,100 | |
163 | 165 | 162 | 164 | 0 | 0.0 | 360,300 | |
160 | 165 | 160 | 164 | 0 | 0.0 | 500,100 | |
158 | 164 | 158 | 164 | +2 | +1.2 | 447,600 | |
162 | 164 | 161 | 162 | -1 | -0.6 | 597,200 | |
163 | 164 | 161 | 163 | +2 | +1.2 | 278,300 | |
164 | 164 | 159 | 161 | -4 | -2.4 | 506,800 | |
162 | 166 | 162 | 165 | +2 | +1.2 | 282,800 | |
159 | 164 | 159 | 163 | +5 | +3.2 | 449,700 |