38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 262 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 262 | 年初来安値 | 147 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 239 | 232 | 236 | 0 | 0.0 | 1,027,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 214 | 212 | 213 | 0 | 0.0 | 240,400 | |
213 | 214 | 213 | 213 | 0 | 0.0 | 168,900 | |
214 | 214 | 211 | 213 | 0 | 0.0 | 226,700 | |
213 | 214 | 212 | 213 | -1 | -0.5 | 228,200 | |
212 | 214 | 211 | 214 | +3 | +1.4 | 199,700 | |
212 | 212 | 209 | 211 | +1 | +0.5 | 142,400 | |
210 | 212 | 208 | 210 | +1 | +0.5 | 309,500 | |
214 | 214 | 208 | 209 | -5 | -2.3 | 502,100 | |
218 | 218 | 214 | 214 | -6 | -2.7 | 431,000 | |
223 | 223 | 219 | 220 | -1 | -0.5 | 353,100 | |
221 | 223 | 220 | 221 | 0 | 0.0 | 287,600 | |
220 | 221 | 218 | 221 | +1 | +0.5 | 179,100 | |
217 | 221 | 217 | 220 | +4 | +1.9 | 324,300 | |
216 | 217 | 215 | 216 | +1 | +0.5 | 261,200 | |
216 | 216 | 213 | 215 | 0 | 0.0 | 210,500 | |
217 | 217 | 214 | 215 | 0 | 0.0 | 224,700 | |
212 | 215 | 211 | 215 | +3 | +1.4 | 296,300 | |
214 | 214 | 211 | 212 | -4 | -1.9 | 314,300 | |
216 | 217 | 214 | 216 | +3 | +1.4 | 241,700 | |
212 | 215 | 210 | 213 | +2 | +0.9 | 498,300 | |
213 | 215 | 210 | 211 | 0 | 0.0 | 1,007,300 | |
212 | 213 | 204 | 211 | -5 | -2.3 | 913,300 | |
215 | 219 | 214 | 216 | +3 | +1.4 | 483,800 | |
220 | 220 | 213 | 213 | -8 | -3.6 | 1,017,300 | |
226 | 226 | 220 | 221 | -5 | -2.2 | 917,600 | |
229 | 231 | 226 | 226 | -5 | -2.2 | 665,700 | |
233 | 235 | 230 | 231 | -1 | -0.4 | 409,100 | |
227 | 232 | 227 | 232 | +6 | +2.7 | 407,100 | |
225 | 228 | 225 | 226 | 0 | 0.0 | 225,500 | |
228 | 229 | 226 | 226 | - | - | 268,600 |