38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,877 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,737 | 年初来安値 | 1,164 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603 | 1,604 | 1,588 | 1,595 | -30 | -1.8 | 78,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,452 | 1,407 | 1,410 | -32 | -2.2 | 277,000 | |
1,416 | 1,443 | 1,407 | 1,442 | -4 | -0.3 | 239,700 | |
1,495 | 1,501 | 1,446 | 1,446 | -43 | -2.9 | 424,800 | |
1,488 | 1,502 | 1,485 | 1,489 | -6 | -0.4 | 170,500 | |
1,484 | 1,510 | 1,478 | 1,495 | +17 | +1.2 | 335,500 | |
1,503 | 1,510 | 1,474 | 1,478 | -24 | -1.6 | 410,700 | |
1,524 | 1,529 | 1,495 | 1,502 | -39 | -2.5 | 449,700 | |
1,492 | 1,541 | 1,477 | 1,541 | +37 | +2.5 | 474,200 | |
1,491 | 1,524 | 1,472 | 1,504 | -15 | -1.0 | 461,200 | |
1,480 | 1,527 | 1,457 | 1,519 | +57 | +3.9 | 818,600 | |
1,453 | 1,473 | 1,446 | 1,462 | +15 | +1.0 | 273,000 | |
1,480 | 1,494 | 1,446 | 1,447 | -29 | -2.0 | 463,800 | |
1,470 | 1,508 | 1,459 | 1,476 | +24 | +1.7 | 600,600 | |
1,500 | 1,501 | 1,452 | 1,452 | -51 | -3.4 | 429,100 | |
1,453 | 1,506 | 1,447 | 1,503 | +35 | +2.4 | 510,100 | |
1,436 | 1,474 | 1,428 | 1,468 | +25 | +1.7 | 426,900 | |
1,426 | 1,452 | 1,419 | 1,443 | +8 | +0.6 | 446,300 | |
1,468 | 1,469 | 1,422 | 1,435 | -48 | -3.2 | 605,800 | |
1,420 | 1,490 | 1,420 | 1,483 | +81 | +5.8 | 1,204,300 | |
1,371 | 1,402 | 1,368 | 1,402 | +43 | +3.2 | 696,500 | |
1,355 | 1,371 | 1,337 | 1,359 | -8 | -0.6 | 719,500 | |
1,399 | 1,401 | 1,358 | 1,367 | -32 | -2.3 | 483,600 | |
1,400 | 1,404 | 1,364 | 1,399 | -4 | -0.3 | 669,300 | |
1,433 | 1,439 | 1,392 | 1,403 | -24 | -1.7 | 742,300 | |
1,420 | 1,459 | 1,417 | 1,427 | +13 | +0.9 | 777,300 | |
1,407 | 1,441 | 1,395 | 1,414 | -4 | -0.3 | 723,700 | |
1,443 | 1,453 | 1,417 | 1,418 | -36 | -2.5 | 858,000 | |
1,460 | 1,509 | 1,441 | 1,454 | -10 | -0.7 | 1,277,200 | |
1,438 | 1,508 | 1,365 | 1,464 | -1 | -0.1 | 2,595,500 | |
1,515 | 1,560 | 1,453 | 1,465 | -44 | -2.9 | 2,765,500 |