38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,877 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,737 | 年初来安値 | 1,164 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603 | 1,604 | 1,588 | 1,595 | -30 | -1.8 | 78,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,325 | 1,303 | 1,320 | +2 | +0.2 | 259,000 | |
1,325 | 1,338 | 1,311 | 1,318 | -6 | -0.5 | 345,500 | |
1,262 | 1,326 | 1,250 | 1,324 | +85 | +6.9 | 515,900 | |
1,302 | 1,309 | 1,239 | 1,239 | -63 | -4.8 | 415,400 | |
1,278 | 1,310 | 1,266 | 1,302 | +9 | +0.7 | 171,700 | |
1,300 | 1,300 | 1,276 | 1,293 | -17 | -1.3 | 154,600 | |
1,280 | 1,314 | 1,267 | 1,310 | +29 | +2.3 | 149,100 | |
1,250 | 1,287 | 1,243 | 1,281 | +24 | +1.9 | 255,400 | |
1,265 | 1,291 | 1,257 | 1,257 | -11 | -0.9 | 199,300 | |
1,305 | 1,316 | 1,253 | 1,268 | -38 | -2.9 | 250,000 | |
1,304 | 1,320 | 1,294 | 1,306 | 0 | 0.0 | 153,200 | |
1,310 | 1,316 | 1,298 | 1,306 | -23 | -1.7 | 198,200 | |
1,350 | 1,350 | 1,326 | 1,329 | -14 | -1.0 | 199,100 | |
1,302 | 1,348 | 1,298 | 1,343 | +11 | +0.8 | 232,400 | |
1,301 | 1,336 | 1,274 | 1,332 | +9 | +0.7 | 272,300 | |
1,337 | 1,342 | 1,314 | 1,323 | -16 | -1.2 | 280,100 | |
1,375 | 1,391 | 1,331 | 1,339 | -26 | -1.9 | 265,700 | |
1,333 | 1,374 | 1,330 | 1,365 | +25 | +1.9 | 369,900 | |
1,356 | 1,385 | 1,335 | 1,340 | +3 | +0.2 | 395,900 | |
1,295 | 1,340 | 1,295 | 1,337 | +84 | +6.7 | 389,600 | |
1,287 | 1,294 | 1,236 | 1,253 | -40 | -3.1 | 284,800 | |
1,306 | 1,313 | 1,286 | 1,293 | -19 | -1.4 | 319,200 | |
1,259 | 1,317 | 1,255 | 1,312 | +53 | +4.2 | 329,200 | |
1,260 | 1,268 | 1,246 | 1,259 | +2 | +0.2 | 195,500 | |
1,228 | 1,266 | 1,214 | 1,257 | +30 | +2.4 | 200,400 | |
1,258 | 1,258 | 1,222 | 1,227 | -36 | -2.9 | 193,600 | |
1,271 | 1,273 | 1,246 | 1,263 | -8 | -0.6 | 279,400 | |
1,243 | 1,283 | 1,243 | 1,271 | +21 | +1.7 | 354,400 | |
1,224 | 1,252 | 1,209 | 1,250 | +31 | +2.5 | 247,800 | |
1,202 | 1,232 | 1,200 | 1,219 | +26 | +2.2 | 188,500 |