38,710.63 | -392.59 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,877 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,737 | 年初来安値 | 1,164 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603 | 1,604 | 1,589 | 1,594 | -31 | -1.9 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,883 | 1,755 | 1,780 | -33 | -1.8 | 2,333,000 | |
1,610 | 1,829 | 1,606 | 1,813 | +170 | +10.3 | 6,631,400 | |
1,544 | 1,643 | 1,450 | 1,643 | +300 | +22.3 | 4,078,300 | |
1,298 | 1,347 | 1,290 | 1,343 | +54 | +4.2 | 1,193,400 | |
1,329 | 1,362 | 1,287 | 1,289 | +7 | +0.5 | 1,266,100 | |
1,271 | 1,347 | 1,260 | 1,282 | +32 | +2.6 | 1,201,900 | |
1,210 | 1,256 | 1,206 | 1,250 | +47 | +3.9 | 505,200 | |
1,186 | 1,210 | 1,176 | 1,203 | +3 | +0.2 | 378,700 | |
1,220 | 1,230 | 1,187 | 1,200 | -30 | -2.4 | 358,300 | |
1,266 | 1,266 | 1,222 | 1,230 | -25 | -2.0 | 271,800 | |
1,261 | 1,283 | 1,245 | 1,255 | +5 | +0.4 | 299,900 | |
1,242 | 1,256 | 1,212 | 1,250 | +6 | +0.5 | 339,700 | |
1,243 | 1,271 | 1,230 | 1,244 | +6 | +0.5 | 316,100 | |
1,218 | 1,256 | 1,218 | 1,238 | +29 | +2.4 | 302,300 | |
1,239 | 1,246 | 1,203 | 1,209 | -30 | -2.4 | 258,300 | |
1,261 | 1,279 | 1,218 | 1,239 | -36 | -2.8 | 329,300 | |
1,236 | 1,287 | 1,219 | 1,275 | +29 | +2.3 | 386,200 | |
1,241 | 1,263 | 1,221 | 1,246 | -11 | -0.9 | 408,300 | |
1,285 | 1,318 | 1,255 | 1,257 | -9 | -0.7 | 388,900 | |
1,285 | 1,329 | 1,266 | 1,266 | -33 | -2.5 | 375,500 | |
1,263 | 1,310 | 1,250 | 1,299 | +63 | +5.1 | 476,000 | |
1,236 | 1,243 | 1,197 | 1,236 | -36 | -2.8 | 501,000 | |
1,265 | 1,284 | 1,234 | 1,272 | +21 | +1.7 | 419,600 | |
1,261 | 1,295 | 1,240 | 1,251 | -29 | -2.3 | 518,300 | |
1,249 | 1,302 | 1,226 | 1,280 | -8 | -0.6 | 531,200 | |
1,300 | 1,310 | 1,251 | 1,288 | -40 | -3.0 | 874,600 | |
1,290 | 1,358 | 1,272 | 1,328 | +94 | +7.6 | 1,549,200 | |
1,218 | 1,282 | 1,216 | 1,234 | +19 | +1.6 | 743,900 | |
1,200 | 1,224 | 1,168 | 1,215 | +35 | +3.0 | 808,600 | |
1,171 | 1,189 | 1,143 | 1,180 | - | - | 400,600 |