38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,309 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,024 | 1,010 | 1,024 | +6 | +0.6 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,167 | 1,160 | 1,162 | +2 | +0.2 | 2,100 | |
1,170 | 1,171 | 1,158 | 1,160 | -10 | -0.9 | 4,500 | |
1,168 | 1,185 | 1,165 | 1,170 | -1 | -0.1 | 14,200 | |
1,173 | 1,180 | 1,162 | 1,171 | +11 | +0.9 | 6,000 | |
1,147 | 1,160 | 1,135 | 1,160 | +9 | +0.8 | 9,100 | |
1,155 | 1,160 | 1,151 | 1,151 | -10 | -0.9 | 10,000 | |
1,175 | 1,182 | 1,155 | 1,161 | -26 | -2.2 | 37,100 | |
1,191 | 1,191 | 1,171 | 1,187 | -10 | -0.8 | 37,900 | |
1,189 | 1,208 | 1,166 | 1,197 | -112 | -8.6 | 136,100 | |
1,254 | 1,309 | 1,248 | 1,309 | +68 | +5.5 | 68,600 | |
1,235 | 1,241 | 1,231 | 1,241 | +14 | +1.1 | 6,900 | |
1,241 | 1,246 | 1,227 | 1,227 | -4 | -0.3 | 15,400 | |
1,248 | 1,248 | 1,230 | 1,231 | -9 | -0.7 | 5,400 | |
1,243 | 1,243 | 1,205 | 1,240 | 0 | 0.0 | 7,200 | |
1,227 | 1,240 | 1,200 | 1,240 | +20 | +1.6 | 6,600 | |
1,238 | 1,245 | 1,220 | 1,220 | -13 | -1.1 | 7,200 | |
1,216 | 1,237 | 1,216 | 1,233 | +13 | +1.1 | 9,100 | |
1,211 | 1,234 | 1,211 | 1,220 | +14 | +1.2 | 16,200 | |
1,208 | 1,215 | 1,200 | 1,206 | +1 | +0.1 | 8,800 | |
1,187 | 1,211 | 1,185 | 1,205 | +18 | +1.5 | 7,300 | |
1,200 | 1,200 | 1,176 | 1,187 | -4 | -0.3 | 5,400 | |
1,204 | 1,207 | 1,191 | 1,191 | 0 | 0.0 | 4,200 | |
1,205 | 1,206 | 1,190 | 1,191 | -9 | -0.8 | 6,900 | |
1,173 | 1,200 | 1,171 | 1,200 | +38 | +3.3 | 16,500 | |
1,151 | 1,166 | 1,151 | 1,162 | +12 | +1.0 | 2,200 | |
1,157 | 1,165 | 1,150 | 1,150 | -7 | -0.6 | 2,800 | |
1,160 | 1,168 | 1,156 | 1,157 | -1 | -0.1 | 2,800 | |
1,160 | 1,165 | 1,152 | 1,158 | -2 | -0.2 | 2,900 | |
1,140 | 1,164 | 1,140 | 1,160 | +27 | +2.4 | 4,800 | |
1,131 | 1,143 | 1,128 | 1,133 | -2 | -0.2 | 2,600 |