38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 597 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 466 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 338 | 324 | 330 | +5 | +1.5 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 486 | 482 | 486 | +2 | +0.4 | 2,100 | |
485 | 486 | 484 | 484 | 0 | 0.0 | 3,200 | |
485 | 485 | 484 | 484 | -1 | -0.2 | 1,500 | |
485 | 485 | 482 | 485 | 0 | 0.0 | 1,000 | |
483 | 485 | 483 | 485 | +3 | +0.6 | 2,100 | |
483 | 485 | 481 | 482 | -1 | -0.2 | 1,600 | |
481 | 483 | 480 | 483 | +2 | +0.4 | 900 | |
481 | 483 | 480 | 481 | +1 | +0.2 | 2,100 | |
480 | 485 | 480 | 480 | -1 | -0.2 | 3,500 | |
480 | 483 | 478 | 481 | +1 | +0.2 | 2,200 | |
482 | 483 | 479 | 480 | +1 | +0.2 | 2,600 | |
483 | 483 | 479 | 479 | -4 | -0.8 | 2,400 | |
479 | 483 | 479 | 483 | +2 | +0.4 | 1,600 | |
483 | 483 | 480 | 481 | 0 | 0.0 | 2,000 | |
483 | 483 | 480 | 481 | 0 | 0.0 | 1,800 | |
482 | 483 | 480 | 481 | -1 | -0.2 | 3,400 | |
479 | 482 | 479 | 482 | +3 | +0.6 | 800 | |
480 | 481 | 479 | 479 | +1 | +0.2 | 700 | |
480 | 480 | 478 | 478 | 0 | 0.0 | 1,600 | |
476 | 480 | 475 | 478 | +2 | +0.4 | 1,200 | |
478 | 478 | 473 | 476 | -3 | -0.6 | 2,500 | |
475 | 479 | 473 | 479 | 0 | 0.0 | 6,000 | |
478 | 479 | 475 | 479 | +4 | +0.8 | 1,700 | |
474 | 479 | 474 | 475 | +1 | +0.2 | 2,600 | |
475 | 475 | 474 | 474 | -1 | -0.2 | 400 | |
475 | 476 | 471 | 475 | +4 | +0.8 | 1,400 | |
474 | 474 | 471 | 471 | -2 | -0.4 | 700 | |
474 | 474 | 470 | 473 | 0 | 0.0 | 2,100 | |
475 | 475 | 473 | 473 | +1 | +0.2 | 1,200 | |
475 | 475 | 472 | 472 | -3 | -0.6 | 1,600 |