37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 597 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 466 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 362 | 350 | 357 | +6 | +1.7 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 474 | 471 | 473 | +2 | +0.4 | 5,700 | |
471 | 473 | 470 | 471 | -2 | -0.4 | 11,100 | |
474 | 474 | 470 | 473 | -1 | -0.2 | 13,800 | |
472 | 476 | 471 | 474 | +3 | +0.6 | 7,400 | |
472 | 474 | 471 | 471 | 0 | 0.0 | 4,800 | |
475 | 480 | 471 | 471 | -3 | -0.6 | 7,600 | |
477 | 478 | 471 | 474 | +1 | +0.2 | 5,400 | |
480 | 480 | 472 | 473 | -7 | -1.5 | 4,400 | |
476 | 480 | 471 | 480 | +7 | +1.5 | 10,600 | |
471 | 490 | 470 | 473 | +2 | +0.4 | 12,800 | |
474 | 475 | 470 | 471 | -2 | -0.4 | 3,600 | |
473 | 473 | 470 | 473 | +2 | +0.4 | 3,900 | |
472 | 474 | 470 | 471 | -1 | -0.2 | 3,300 | |
473 | 476 | 471 | 472 | -1 | -0.2 | 4,400 | |
473 | 473 | 470 | 473 | 0 | 0.0 | 2,600 | |
474 | 474 | 471 | 473 | -2 | -0.4 | 4,500 | |
476 | 476 | 475 | 475 | -1 | -0.2 | 1,200 | |
476 | 477 | 473 | 476 | 0 | 0.0 | 4,000 | |
479 | 479 | 476 | 476 | -3 | -0.6 | 800 | |
479 | 479 | 476 | 479 | +3 | +0.6 | 1,900 | |
475 | 479 | 475 | 476 | -3 | -0.6 | 2,600 | |
475 | 479 | 475 | 479 | +4 | +0.8 | 1,400 | |
475 | 477 | 475 | 475 | -2 | -0.4 | 900 | |
476 | 477 | 474 | 477 | +1 | +0.2 | 1,700 | |
476 | 477 | 474 | 476 | -1 | -0.2 | 5,600 | |
472 | 492 | 471 | 477 | +1 | +0.2 | 5,900 | |
470 | 476 | 470 | 476 | +5 | +1.1 | 5,300 | |
476 | 482 | 471 | 471 | -11 | -2.3 | 23,700 | |
484 | 484 | 482 | 482 | -1 | -0.2 | 1,200 | |
483 | 488 | 480 | 483 | -7 | -1.4 | 6,400 |