37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 597 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 466 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 352 | 344 | 344 | -8 | -2.3 | 46,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 321 | 306 | 306 | -13 | -4.1 | 115,900 | |
315 | 323 | 313 | 319 | -12 | -3.6 | 127,100 | |
326 | 331 | 316 | 331 | +6 | +1.8 | 81,500 | |
335 | 336 | 325 | 325 | -12 | -3.6 | 71,500 | |
330 | 339 | 327 | 337 | +8 | +2.4 | 91,900 | |
355 | 370 | 327 | 329 | -4 | -1.2 | 254,100 | |
337 | 341 | 333 | 333 | -5 | -1.5 | 54,700 | |
340 | 346 | 333 | 338 | -3 | -0.9 | 81,100 | |
335 | 346 | 335 | 341 | +6 | +1.8 | 49,400 | |
352 | 352 | 335 | 335 | -10 | -2.9 | 103,200 | |
382 | 382 | 342 | 345 | -32 | -8.5 | 215,700 | |
363 | 388 | 363 | 377 | +12 | +3.3 | 153,300 | |
380 | 380 | 362 | 365 | -14 | -3.7 | 117,200 | |
396 | 402 | 368 | 379 | -30 | -7.3 | 307,700 | |
368 | 410 | 367 | 409 | +37 | +9.9 | 595,900 | |
359 | 379 | 356 | 372 | +2 | +0.5 | 255,200 | |
352 | 375 | 341 | 370 | +18 | +5.1 | 514,300 | |
350 | 392 | 331 | 352 | +40 | +12.8 | 2,557,200 | |
324 | 324 | 312 | 312 | -12 | -3.7 | 55,500 | |
330 | 330 | 322 | 324 | -6 | -1.8 | 38,300 | |
330 | 331 | 325 | 330 | 0 | 0.0 | 23,100 | |
327 | 332 | 325 | 330 | +1 | +0.3 | 14,000 | |
325 | 329 | 323 | 329 | +6 | +1.9 | 16,600 | |
328 | 336 | 323 | 323 | -7 | -2.1 | 63,800 | |
328 | 332 | 327 | 330 | -2 | -0.6 | 21,800 | |
334 | 334 | 328 | 332 | +2 | +0.6 | 33,600 | |
333 | 340 | 327 | 330 | -2 | -0.6 | 81,100 | |
340 | 344 | 332 | 332 | -8 | -2.4 | 69,700 | |
334 | 347 | 332 | 340 | +8 | +2.4 | 86,100 | |
332 | 342 | 330 | 332 | -2 | -0.6 | 141,100 |