36,814.44 | -1,265.26 | 153.76 | -0.51 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.32% | -0.33% | 0.06% | 0.09% |
52週高値 | 597 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 466 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 352 | 344 | 349 | -3 | -0.9 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 352 | 332 | 334 | -10 | -2.9 | 207,000 | |
325 | 373 | 325 | 344 | +21 | +6.5 | 1,051,100 | |
322 | 333 | 320 | 323 | +3 | +0.9 | 106,300 | |
324 | 335 | 320 | 320 | -9 | -2.7 | 129,500 | |
354 | 354 | 329 | 329 | -27 | -7.6 | 318,300 | |
351 | 395 | 346 | 356 | 0 | 0.0 | 1,050,700 | |
400 | 466 | 354 | 356 | -45 | -11.2 | 3,015,600 | |
326 | 401 | 315 | 401 | +80 | +24.9 | 1,576,300 | |
334 | 340 | 318 | 321 | -10 | -3.0 | 147,200 | |
337 | 345 | 327 | 331 | -15 | -4.3 | 219,300 | |
324 | 380 | 324 | 346 | +17 | +5.2 | 841,400 | |
339 | 347 | 321 | 329 | -15 | -4.4 | 265,000 | |
343 | 355 | 336 | 344 | -1 | -0.3 | 129,200 | |
356 | 366 | 342 | 345 | -16 | -4.4 | 243,200 | |
356 | 397 | 353 | 361 | -3 | -0.8 | 785,300 | |
408 | 417 | 360 | 364 | -66 | -15.3 | 845,600 | |
510 | 553 | 430 | 430 | -100 | -18.9 | 2,887,100 | |
520 | 530 | 510 | 530 | +80 | +17.8 | 394,100 | |
531 | 597 | 411 | 450 | -61 | -11.9 | 3,982,300 | |
479 | 511 | 450 | 511 | +80 | +18.6 | 2,304,000 | |
367 | 431 | 351 | 431 | +80 | +22.8 | 1,497,100 | |
436 | 491 | 348 | 351 | -77 | -18.0 | 2,254,600 | |
354 | 428 | 308 | 428 | +80 | +23.0 | 2,055,500 | |
412 | 428 | 306 | 348 | 0 | 0.0 | 3,544,400 | |
267 | 348 | 253 | 348 | +80 | +29.9 | 344,800 | |
234 | 305 | 233 | 268 | +40 | +17.5 | 1,210,800 | |
240 | 240 | 228 | 228 | -15 | -6.2 | 42,100 | |
248 | 248 | 241 | 243 | -5 | -2.0 | 17,900 | |
251 | 255 | 248 | 248 | -9 | -3.5 | 20,500 | |
260 | 265 | 256 | 257 | -6 | -2.3 | 23,800 |