52週高値 | 2,176 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,176 | 年初来安値 | 1,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,830 | 1,804 | 1,817 | -6 | -0.3 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,490 | 1,463 | 1,472 | 0 | 0.0 | 23,100 | |
1,434 | 1,472 | 1,431 | 1,472 | +40 | +2.8 | 41,900 | |
1,415 | 1,435 | 1,415 | 1,432 | +11 | +0.8 | 19,700 | |
1,404 | 1,430 | 1,404 | 1,421 | +14 | +1.0 | 25,400 | |
1,415 | 1,447 | 1,407 | 1,407 | -18 | -1.3 | 33,000 | |
1,426 | 1,445 | 1,416 | 1,425 | -8 | -0.6 | 36,400 | |
1,400 | 1,452 | 1,400 | 1,433 | -35 | -2.4 | 75,100 | |
1,481 | 1,496 | 1,460 | 1,468 | -8 | -0.5 | 72,000 | |
1,480 | 1,483 | 1,441 | 1,476 | -11 | -0.7 | 52,500 | |
1,505 | 1,508 | 1,480 | 1,487 | -23 | -1.5 | 35,500 | |
1,550 | 1,550 | 1,488 | 1,510 | -39 | -2.5 | 51,200 | |
1,517 | 1,555 | 1,515 | 1,549 | +32 | +2.1 | 36,900 | |
1,525 | 1,528 | 1,502 | 1,517 | -3 | -0.2 | 36,100 | |
1,545 | 1,546 | 1,520 | 1,520 | -9 | -0.6 | 27,300 | |
1,508 | 1,538 | 1,501 | 1,529 | +24 | +1.6 | 29,600 | |
1,457 | 1,509 | 1,457 | 1,505 | +37 | +2.5 | 19,700 | |
1,510 | 1,515 | 1,466 | 1,468 | -46 | -3.0 | 31,900 | |
1,456 | 1,514 | 1,456 | 1,514 | +47 | +3.2 | 24,800 | |
1,469 | 1,473 | 1,407 | 1,467 | -7 | -0.5 | 16,800 | |
1,433 | 1,476 | 1,421 | 1,474 | +49 | +3.4 | 31,200 | |
1,427 | 1,441 | 1,380 | 1,425 | -2 | -0.1 | 27,400 | |
1,429 | 1,432 | 1,412 | 1,427 | -2 | -0.1 | 10,100 | |
1,450 | 1,456 | 1,419 | 1,429 | -16 | -1.1 | 31,300 | |
1,450 | 1,465 | 1,445 | 1,445 | -20 | -1.4 | 15,100 | |
1,455 | 1,472 | 1,444 | 1,465 | +10 | +0.7 | 12,000 | |
1,460 | 1,477 | 1,439 | 1,455 | -1 | -0.1 | 18,700 | |
1,471 | 1,491 | 1,450 | 1,456 | -35 | -2.3 | 31,900 | |
1,546 | 1,559 | 1,485 | 1,491 | -43 | -2.8 | 32,300 | |
1,484 | 1,536 | 1,477 | 1,534 | +50 | +3.4 | 20,000 | |
1,530 | 1,549 | 1,473 | 1,484 | -47 | -3.1 | 31,400 |