52週高値 | 2,176 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,176 | 年初来安値 | 1,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 1,991 | 1,951 | 1,987 | +12 | +0.6 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,349 | 1,330 | 1,344 | +23 | +1.7 | 17,300 | |
1,312 | 1,328 | 1,312 | 1,321 | +9 | +0.7 | 16,100 | |
1,314 | 1,319 | 1,306 | 1,312 | +5 | +0.4 | 11,900 | |
1,314 | 1,317 | 1,302 | 1,307 | +8 | +0.6 | 8,500 | |
1,315 | 1,316 | 1,295 | 1,299 | -16 | -1.2 | 5,400 | |
1,304 | 1,316 | 1,297 | 1,315 | +9 | +0.7 | 10,600 | |
1,292 | 1,321 | 1,292 | 1,306 | +17 | +1.3 | 11,900 | |
1,312 | 1,316 | 1,283 | 1,289 | -28 | -2.1 | 19,100 | |
1,311 | 1,322 | 1,308 | 1,317 | +7 | +0.5 | 14,600 | |
1,280 | 1,318 | 1,280 | 1,310 | +35 | +2.7 | 20,500 | |
1,274 | 1,285 | 1,265 | 1,275 | +1 | +0.1 | 12,300 | |
1,250 | 1,287 | 1,250 | 1,274 | +24 | +1.9 | 20,600 | |
1,247 | 1,250 | 1,232 | 1,250 | +3 | +0.2 | 16,300 | |
1,243 | 1,247 | 1,243 | 1,247 | +5 | +0.4 | 8,600 | |
1,234 | 1,244 | 1,231 | 1,242 | +12 | +1.0 | 21,900 | |
1,236 | 1,236 | 1,228 | 1,230 | -7 | -0.6 | 9,200 | |
1,229 | 1,237 | 1,226 | 1,237 | +14 | +1.1 | 12,700 | |
1,220 | 1,230 | 1,220 | 1,223 | +6 | +0.5 | 6,800 | |
1,225 | 1,225 | 1,216 | 1,217 | 0 | 0.0 | 4,400 | |
1,229 | 1,229 | 1,217 | 1,217 | -11 | -0.9 | 7,300 | |
1,231 | 1,232 | 1,220 | 1,228 | -2 | -0.2 | 7,200 | |
1,222 | 1,230 | 1,222 | 1,230 | 0 | 0.0 | 10,000 | |
1,226 | 1,230 | 1,222 | 1,230 | +5 | +0.4 | 8,900 | |
1,222 | 1,225 | 1,221 | 1,225 | +3 | +0.2 | 6,500 | |
1,213 | 1,222 | 1,211 | 1,222 | +2 | +0.2 | 5,800 | |
1,214 | 1,222 | 1,214 | 1,220 | +4 | +0.3 | 3,300 | |
1,220 | 1,225 | 1,216 | 1,216 | -7 | -0.6 | 2,800 | |
1,217 | 1,223 | 1,217 | 1,223 | +5 | +0.4 | 7,400 | |
1,217 | 1,218 | 1,206 | 1,218 | 0 | 0.0 | 7,100 | |
1,203 | 1,218 | 1,203 | 1,218 | +3 | +0.2 | 5,700 |