3075 銚子丸 JQ 12:44
4,230円
前日比
+10 (+0.24%)
比較される銘柄: 元気寿司カッパクリエくら
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
34.9 2.02 0.71
昨年来高値: 4,360 (16/03/31)
昨年来安値: 3,965 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 4,220 4,230 4,220 4,230 +10 +0.2 500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 4,235 4,235 4,210 4,220 -10 -0.2 1,600
17/02/22 4,220 4,230 4,220 4,230 +10 +0.2 500
17/02/21 4,220 4,225 4,215 4,220 +5 +0.1 2,700
17/02/20 4,235 4,235 4,210 4,215 -20 -0.5 2,000
17/02/17 4,230 4,235 4,215 4,235 +5 +0.1 1,100
17/02/16 4,210 4,230 4,210 4,230 +20 +0.5 1,100
17/02/15 4,215 4,215 4,210 4,210 0 0.0 700
17/02/14 4,220 4,225 4,210 4,210 -10 -0.2 800
17/02/13 4,220 4,220 4,205 4,220 +10 +0.2 2,000
17/02/10 4,205 4,210 4,205 4,210 0 0.0 700
17/02/09 4,205 4,210 4,200 4,210 +10 +0.2 700
17/02/08 4,205 4,205 4,200 4,200 -15 -0.4 1,600
17/02/07 4,200 4,215 4,200 4,215 +15 +0.4 700
17/02/06 4,210 4,215 4,200 4,200 -10 -0.2 1,100
17/02/03 4,225 4,225 4,210 4,210 -10 -0.2 1,300
17/02/02 4,215 4,220 4,215 4,220 +10 +0.2 600
17/02/01 4,220 4,220 4,210 4,210 0 0.0 1,300
17/01/31 4,215 4,225 4,210 4,210 -5 -0.1 1,200
17/01/30 4,220 4,225 4,215 4,215 0 0.0 1,300
17/01/27 4,210 4,215 4,210 4,215 +5 +0.1 1,500
17/01/26 4,225 4,225 4,200 4,210 +20 +0.5 2,300
17/01/25 4,210 4,220 4,190 4,190 -20 -0.5 1,000
17/01/24 4,225 4,225 4,200 4,210 -15 -0.4 1,000
17/01/23 4,220 4,225 4,190 4,225 +40 +1.0 1,400
17/01/20 4,185 4,200 4,185 4,185 0 0.0 700
17/01/19 4,210 4,210 4,185 4,185 +5 +0.1 900
17/01/18 4,175 4,200 4,175 4,180 -20 -0.5 1,100
17/01/17 4,200 4,210 4,190 4,200 -5 -0.1 1,500
17/01/16 4,210 4,225 4,205 4,205 -5 -0.1 600

日経平均