52週高値 | 2,176 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,176 | 年初来安値 | 1,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 1,991 | 1,951 | 1,987 | +12 | +0.6 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,184 | 1,175 | 1,183 | +2 | +0.2 | 3,100 | |
1,178 | 1,192 | 1,178 | 1,181 | 0 | 0.0 | 8,000 | |
1,173 | 1,183 | 1,173 | 1,181 | +8 | +0.7 | 11,300 | |
1,168 | 1,176 | 1,165 | 1,173 | +5 | +0.4 | 5,300 | |
1,174 | 1,174 | 1,168 | 1,168 | -5 | -0.4 | 4,500 | |
1,179 | 1,179 | 1,168 | 1,173 | +1 | +0.1 | 4,600 | |
1,168 | 1,174 | 1,163 | 1,172 | +4 | +0.3 | 4,900 | |
1,165 | 1,172 | 1,164 | 1,168 | +5 | +0.4 | 2,100 | |
1,177 | 1,177 | 1,163 | 1,163 | -8 | -0.7 | 6,300 | |
1,170 | 1,179 | 1,170 | 1,171 | +3 | +0.3 | 5,500 | |
1,174 | 1,174 | 1,160 | 1,168 | -6 | -0.5 | 10,100 | |
1,165 | 1,174 | 1,160 | 1,174 | +10 | +0.9 | 5,900 | |
1,169 | 1,169 | 1,161 | 1,164 | +1 | +0.1 | 4,500 | |
1,170 | 1,170 | 1,163 | 1,163 | -2 | -0.2 | 2,100 | |
1,162 | 1,169 | 1,162 | 1,165 | -1 | -0.1 | 4,600 | |
1,174 | 1,174 | 1,162 | 1,166 | -8 | -0.7 | 11,100 | |
1,174 | 1,175 | 1,170 | 1,174 | +5 | +0.4 | 13,900 | |
1,166 | 1,172 | 1,161 | 1,169 | +3 | +0.3 | 12,100 | |
1,165 | 1,171 | 1,165 | 1,166 | -2 | -0.2 | 10,600 | |
1,171 | 1,176 | 1,168 | 1,168 | -6 | -0.5 | 15,200 | |
1,178 | 1,183 | 1,171 | 1,174 | -5 | -0.4 | 12,900 | |
1,170 | 1,179 | 1,168 | 1,179 | +13 | +1.1 | 10,200 | |
1,171 | 1,177 | 1,166 | 1,166 | -4 | -0.3 | 11,600 | |
1,176 | 1,178 | 1,170 | 1,170 | +2 | +0.2 | 22,800 | |
1,172 | 1,177 | 1,168 | 1,168 | -8 | -0.7 | 20,800 | |
1,184 | 1,186 | 1,173 | 1,176 | -14 | -1.2 | 19,900 | |
1,185 | 1,190 | 1,176 | 1,190 | +5 | +0.4 | 33,500 | |
1,171 | 1,195 | 1,168 | 1,185 | -46 | -3.7 | 51,300 | |
1,220 | 1,235 | 1,211 | 1,231 | +7 | +0.6 | 50,900 | |
1,234 | 1,234 | 1,224 | 1,224 | -4 | -0.3 | 27,800 |