52週高値 | 2,176 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,176 | 年初来安値 | 1,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,806 | 1,838 | 1,802 | 1,825 | +8 | +0.4 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,627 | 1,629 | 1,575 | 1,589 | -30 | -1.9 | 80,100 | |
1,625 | 1,648 | 1,613 | 1,619 | -1 | -0.1 | 57,500 | |
1,653 | 1,668 | 1,609 | 1,620 | -20 | -1.2 | 69,200 | |
1,677 | 1,683 | 1,616 | 1,640 | -27 | -1.6 | 90,500 | |
1,652 | 1,715 | 1,640 | 1,667 | +55 | +3.4 | 189,400 | |
1,615 | 1,648 | 1,580 | 1,612 | -140 | -8.0 | 373,400 | |
1,721 | 1,772 | 1,705 | 1,752 | +44 | +2.6 | 157,100 | |
1,703 | 1,711 | 1,613 | 1,708 | +11 | +0.6 | 85,500 | |
1,684 | 1,741 | 1,680 | 1,697 | +7 | +0.4 | 56,100 | |
1,654 | 1,691 | 1,650 | 1,690 | +44 | +2.7 | 21,000 | |
1,635 | 1,670 | 1,635 | 1,646 | 0 | 0.0 | 20,600 | |
1,657 | 1,664 | 1,627 | 1,646 | -29 | -1.7 | 21,100 | |
1,640 | 1,694 | 1,640 | 1,675 | +34 | +2.1 | 33,500 | |
1,647 | 1,650 | 1,627 | 1,641 | -5 | -0.3 | 16,100 | |
1,650 | 1,657 | 1,615 | 1,646 | +24 | +1.5 | 31,400 | |
1,600 | 1,642 | 1,590 | 1,622 | +22 | +1.4 | 23,600 | |
1,631 | 1,646 | 1,571 | 1,600 | -35 | -2.1 | 42,200 | |
1,589 | 1,664 | 1,585 | 1,635 | +86 | +5.6 | 116,000 | |
1,504 | 1,580 | 1,504 | 1,549 | +45 | +3.0 | 49,500 | |
1,475 | 1,505 | 1,475 | 1,504 | +29 | +2.0 | 17,700 | |
1,481 | 1,496 | 1,475 | 1,475 | -9 | -0.6 | 10,900 | |
1,499 | 1,502 | 1,484 | 1,484 | -15 | -1.0 | 10,800 | |
1,490 | 1,505 | 1,490 | 1,499 | +8 | +0.5 | 8,100 | |
1,500 | 1,502 | 1,477 | 1,491 | -10 | -0.7 | 16,600 | |
1,511 | 1,528 | 1,496 | 1,501 | -21 | -1.4 | 16,900 | |
1,511 | 1,541 | 1,503 | 1,522 | +10 | +0.7 | 28,500 | |
1,480 | 1,512 | 1,480 | 1,512 | +22 | +1.5 | 24,900 | |
1,500 | 1,506 | 1,468 | 1,490 | -25 | -1.7 | 32,600 | |
1,498 | 1,529 | 1,480 | 1,515 | +9 | +0.6 | 46,700 | |
1,496 | 1,510 | 1,479 | 1,506 | +10 | +0.7 | 30,100 |