52週高値 | 2,176 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,176 | 年初来安値 | 1,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,798 | 1,756 | 1,765 | -27 | -1.5 | 39,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,193 | 1,188 | 1,193 | +3 | +0.3 | 8,100 | |
1,190 | 1,191 | 1,178 | 1,190 | +1 | +0.1 | 17,300 | |
1,185 | 1,189 | 1,184 | 1,189 | +4 | +0.3 | 9,800 | |
1,184 | 1,185 | 1,182 | 1,185 | +2 | +0.2 | 7,800 | |
1,181 | 1,183 | 1,179 | 1,183 | +7 | +0.6 | 3,800 | |
1,178 | 1,181 | 1,174 | 1,176 | +1 | +0.1 | 12,900 | |
1,177 | 1,178 | 1,172 | 1,175 | +3 | +0.3 | 9,300 | |
1,176 | 1,177 | 1,172 | 1,172 | -3 | -0.3 | 5,000 | |
1,174 | 1,175 | 1,171 | 1,175 | +2 | +0.2 | 6,900 | |
1,169 | 1,173 | 1,168 | 1,173 | +4 | +0.3 | 9,500 | |
1,165 | 1,169 | 1,163 | 1,169 | +6 | +0.5 | 5,900 | |
1,164 | 1,168 | 1,162 | 1,163 | +4 | +0.3 | 8,600 | |
1,158 | 1,164 | 1,158 | 1,159 | +1 | +0.1 | 8,600 | |
1,150 | 1,158 | 1,150 | 1,158 | -1 | -0.1 | 6,000 | |
1,151 | 1,159 | 1,146 | 1,159 | +5 | +0.4 | 9,000 | |
1,169 | 1,169 | 1,142 | 1,154 | -18 | -1.5 | 27,400 | |
1,170 | 1,175 | 1,167 | 1,172 | +5 | +0.4 | 31,700 | |
1,160 | 1,170 | 1,156 | 1,167 | +13 | +1.1 | 26,800 | |
1,146 | 1,155 | 1,146 | 1,154 | +9 | +0.8 | 14,700 | |
1,143 | 1,146 | 1,139 | 1,145 | +2 | +0.2 | 5,500 | |
1,145 | 1,147 | 1,143 | 1,143 | 0 | 0.0 | 4,700 | |
1,140 | 1,145 | 1,140 | 1,143 | +3 | +0.3 | 6,100 | |
1,133 | 1,141 | 1,133 | 1,140 | +3 | +0.3 | 5,300 | |
1,140 | 1,142 | 1,137 | 1,137 | 0 | 0.0 | 3,600 | |
1,139 | 1,140 | 1,134 | 1,137 | +5 | +0.4 | 4,100 | |
1,136 | 1,140 | 1,130 | 1,132 | -4 | -0.4 | 6,800 | |
1,138 | 1,138 | 1,134 | 1,136 | +2 | +0.2 | 1,400 | |
1,133 | 1,138 | 1,132 | 1,134 | +1 | +0.1 | 4,900 | |
1,135 | 1,135 | 1,133 | 1,133 | -2 | -0.2 | 2,900 | |
1,140 | 1,140 | 1,135 | 1,135 | - | - | 4,700 |