38,634.45 | -468.77 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.17% | -1.53% | -1.33% |
52週高値 | 127 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 127 | 年初来安値 | 106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 111 | 110 | 110 | 0 | 0.0 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 111 | 110 | 110 | -1 | -0.9 | 9,300 | |
111 | 111 | 109 | 111 | +1 | +0.9 | 32,400 | |
111 | 112 | 110 | 110 | -1 | -0.9 | 21,100 | |
110 | 112 | 110 | 111 | +1 | +0.9 | 21,300 | |
110 | 111 | 110 | 110 | 0 | 0.0 | 5,600 | |
110 | 111 | 110 | 110 | 0 | 0.0 | 11,900 | |
110 | 112 | 110 | 110 | 0 | 0.0 | 120,200 | |
110 | 110 | 109 | 110 | 0 | 0.0 | 27,000 | |
110 | 111 | 109 | 110 | 0 | 0.0 | 9,800 | |
111 | 111 | 110 | 110 | -1 | -0.9 | 5,100 | |
111 | 111 | 110 | 111 | 0 | 0.0 | 103,700 | |
110 | 111 | 110 | 111 | +1 | +0.9 | 23,000 | |
110 | 111 | 109 | 110 | 0 | 0.0 | 58,200 | |
109 | 110 | 108 | 110 | +1 | +0.9 | 21,200 | |
109 | 110 | 109 | 109 | 0 | 0.0 | 24,000 | |
109 | 110 | 109 | 109 | 0 | 0.0 | 13,300 | |
109 | 110 | 109 | 109 | +1 | +0.9 | 15,900 | |
108 | 111 | 108 | 108 | 0 | 0.0 | 53,700 | |
109 | 109 | 108 | 108 | 0 | 0.0 | 18,400 | |
107 | 109 | 107 | 108 | +1 | +0.9 | 98,400 | |
107 | 108 | 107 | 107 | -1 | -0.9 | 5,700 | |
108 | 108 | 106 | 108 | 0 | 0.0 | 162,800 | |
107 | 109 | 107 | 108 | +1 | +0.9 | 66,800 | |
107 | 108 | 107 | 107 | 0 | 0.0 | 11,500 | |
108 | 108 | 107 | 107 | -1 | -0.9 | 114,100 | |
108 | 109 | 107 | 108 | 0 | 0.0 | 13,200 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 16,300 | |
108 | 109 | 107 | 108 | 0 | 0.0 | 24,100 | |
108 | 109 | 107 | 108 | -1 | -0.9 | 59,400 |