38,635.70 | -467.52 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.22% | -1.53% | -1.33% |
52週高値 | 270 | 52週安値 | 103 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 103 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 107 | 105 | 106 | 0 | 0.0 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 166 | 164 | 164 | -2 | -1.2 | 77,400 | |
168 | 169 | 165 | 166 | -3 | -1.8 | 120,400 | |
170 | 172 | 169 | 169 | -1 | -0.6 | 63,800 | |
169 | 173 | 169 | 170 | 0 | 0.0 | 81,100 | |
171 | 172 | 168 | 170 | -1 | -0.6 | 80,600 | |
165 | 172 | 163 | 171 | +7 | +4.3 | 172,300 | |
161 | 166 | 159 | 164 | -2 | -1.2 | 288,800 | |
178 | 178 | 166 | 166 | -15 | -8.3 | 494,900 | |
180 | 186 | 180 | 181 | -78 | -30.1 | 1,066,800 | |
260 | 260 | 259 | 259 | 0 | 0.0 | 9,300 | |
258 | 260 | 258 | 259 | 0 | 0.0 | 7,700 | |
260 | 260 | 259 | 259 | -1 | -0.4 | 10,100 | |
260 | 260 | 258 | 260 | +1 | +0.4 | 9,700 | |
259 | 260 | 258 | 259 | 0 | 0.0 | 15,100 | |
259 | 259 | 258 | 259 | +1 | +0.4 | 11,300 | |
259 | 259 | 258 | 258 | 0 | 0.0 | 8,200 | |
259 | 259 | 257 | 258 | 0 | 0.0 | 12,100 | |
259 | 259 | 258 | 258 | 0 | 0.0 | 12,300 | |
258 | 259 | 257 | 258 | 0 | 0.0 | 11,500 | |
259 | 259 | 257 | 258 | 0 | 0.0 | 5,400 | |
259 | 259 | 257 | 258 | 0 | 0.0 | 4,900 | |
259 | 259 | 257 | 258 | +1 | +0.4 | 5,900 | |
258 | 259 | 257 | 257 | -1 | -0.4 | 7,800 | |
258 | 258 | 257 | 258 | 0 | 0.0 | 4,900 | |
258 | 258 | 257 | 258 | 0 | 0.0 | 4,500 | |
259 | 259 | 257 | 258 | 0 | 0.0 | 4,700 | |
259 | 259 | 257 | 258 | +1 | +0.4 | 8,100 | |
258 | 259 | 257 | 257 | -1 | -0.4 | 11,700 | |
258 | 259 | 257 | 258 | 0 | 0.0 | 6,100 | |
259 | 259 | 257 | 258 | 0 | 0.0 | 5,200 |