38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 270 | 52週安値 | 103 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 103 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 109 | 105 | 107 | +1 | +0.9 | 40,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 118 | 115 | 117 | +2 | +1.7 | 47,800 | |
116 | 116 | 114 | 115 | -1 | -0.9 | 14,000 | |
116 | 117 | 114 | 116 | -1 | -0.9 | 66,100 | |
117 | 119 | 115 | 117 | 0 | 0.0 | 61,200 | |
118 | 120 | 117 | 117 | 0 | 0.0 | 36,500 | |
122 | 123 | 117 | 117 | -3 | -2.5 | 180,000 | |
118 | 121 | 115 | 120 | +1 | +0.8 | 160,400 | |
113 | 119 | 113 | 119 | +4 | +3.5 | 60,600 | |
113 | 116 | 112 | 115 | +1 | +0.9 | 71,700 | |
115 | 117 | 112 | 114 | 0 | 0.0 | 77,300 | |
118 | 118 | 112 | 114 | -4 | -3.4 | 133,600 | |
119 | 119 | 117 | 118 | 0 | 0.0 | 50,100 | |
117 | 118 | 116 | 118 | +1 | +0.9 | 37,900 | |
116 | 119 | 114 | 117 | +2 | +1.7 | 81,800 | |
116 | 116 | 114 | 115 | -1 | -0.9 | 46,200 | |
114 | 117 | 112 | 116 | +5 | +4.5 | 101,800 | |
112 | 114 | 110 | 111 | -2 | -1.8 | 91,500 | |
112 | 114 | 111 | 113 | +1 | +0.9 | 117,800 | |
117 | 117 | 111 | 112 | -3 | -2.6 | 178,300 | |
115 | 117 | 113 | 115 | -2 | -1.7 | 119,500 | |
123 | 123 | 115 | 117 | -7 | -5.6 | 274,100 | |
122 | 125 | 122 | 124 | +3 | +2.5 | 119,600 | |
126 | 126 | 120 | 121 | -5 | -4.0 | 155,900 | |
121 | 127 | 119 | 126 | +5 | +4.1 | 206,300 | |
122 | 122 | 117 | 121 | -1 | -0.8 | 303,700 | |
125 | 125 | 121 | 122 | -2 | -1.6 | 170,600 | |
131 | 131 | 123 | 124 | -8 | -6.1 | 587,300 | |
137 | 137 | 128 | 132 | -5 | -3.6 | 543,900 | |
141 | 142 | 135 | 137 | -4 | -2.8 | 382,700 | |
141 | 147 | 138 | 141 | +2 | +1.4 | 436,600 |