38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 329 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 163 | 161 | 163 | -1 | -0.6 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 158 | 154 | 157 | +3 | +1.9 | 259,400 | |
155 | 158 | 154 | 154 | -1 | -0.6 | 204,400 | |
151 | 157 | 151 | 155 | +4 | +2.6 | 182,000 | |
150 | 152 | 149 | 151 | +2 | +1.3 | 101,200 | |
146 | 151 | 145 | 149 | +2 | +1.4 | 112,100 | |
148 | 149 | 145 | 147 | +2 | +1.4 | 114,100 | |
139 | 148 | 139 | 145 | +8 | +5.8 | 275,000 | |
134 | 138 | 133 | 137 | +4 | +3.0 | 520,400 | |
136 | 138 | 133 | 133 | -4 | -2.9 | 466,100 | |
138 | 140 | 135 | 137 | -1 | -0.7 | 391,200 | |
139 | 141 | 138 | 138 | -1 | -0.7 | 257,200 | |
138 | 142 | 138 | 139 | -1 | -0.7 | 217,300 | |
141 | 143 | 139 | 140 | -1 | -0.7 | 248,200 | |
142 | 143 | 141 | 141 | -1 | -0.7 | 154,800 | |
144 | 144 | 141 | 142 | -3 | -2.1 | 146,000 | |
145 | 146 | 143 | 145 | 0 | 0.0 | 158,400 | |
148 | 150 | 145 | 145 | -4 | -2.7 | 124,700 | |
147 | 150 | 146 | 149 | +1 | +0.7 | 134,500 | |
149 | 150 | 145 | 148 | -1 | -0.7 | 237,600 | |
147 | 151 | 147 | 149 | +1 | +0.7 | 162,700 | |
147 | 149 | 146 | 148 | -1 | -0.7 | 155,400 | |
150 | 151 | 147 | 149 | -3 | -2.0 | 199,300 | |
154 | 154 | 150 | 152 | -2 | -1.3 | 226,800 | |
157 | 158 | 153 | 154 | -3 | -1.9 | 156,200 | |
159 | 160 | 157 | 157 | -3 | -1.9 | 107,200 | |
163 | 164 | 160 | 160 | -3 | -1.8 | 122,100 | |
164 | 165 | 162 | 163 | -1 | -0.6 | 106,800 | |
164 | 167 | 162 | 164 | 0 | 0.0 | 84,800 | |
166 | 166 | 162 | 164 | -3 | -1.8 | 82,400 | |
165 | 167 | 164 | 167 | +1 | +0.6 | 72,600 |