39,068.53 | +451.43 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.17% | 0.20% | -0.51% | 0.02% |
52週高値 | 559 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 542 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 515 | 513 | 513 | +1 | +0.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 498 | 493 | 493 | -4 | -0.8 | 13,100 | |
497 | 498 | 497 | 497 | 0 | 0.0 | 3,700 | |
499 | 502 | 496 | 497 | -1 | -0.2 | 9,500 | |
502 | 502 | 498 | 498 | -2 | -0.4 | 4,800 | |
503 | 503 | 499 | 500 | -2 | -0.4 | 6,300 | |
497 | 502 | 496 | 502 | +5 | +1.0 | 10,500 | |
499 | 499 | 497 | 497 | -1 | -0.2 | 3,600 | |
501 | 501 | 498 | 498 | -2 | -0.4 | 8,800 | |
496 | 500 | 496 | 500 | +4 | +0.8 | 5,600 | |
501 | 501 | 495 | 496 | -5 | -1.0 | 17,300 | |
500 | 501 | 496 | 501 | +1 | +0.2 | 15,600 | |
500 | 501 | 499 | 500 | 0 | 0.0 | 11,400 | |
500 | 501 | 498 | 500 | +1 | +0.2 | 20,000 | |
499 | 500 | 497 | 499 | 0 | 0.0 | 8,300 | |
497 | 499 | 497 | 499 | +2 | +0.4 | 6,100 | |
498 | 499 | 497 | 497 | -1 | -0.2 | 7,400 | |
496 | 498 | 496 | 498 | +2 | +0.4 | 11,700 | |
497 | 498 | 496 | 496 | 0 | 0.0 | 4,700 | |
498 | 498 | 495 | 496 | -2 | -0.4 | 5,300 | |
498 | 498 | 494 | 498 | +2 | +0.4 | 8,900 | |
492 | 496 | 492 | 496 | +4 | +0.8 | 4,100 | |
495 | 498 | 492 | 492 | -3 | -0.6 | 31,200 | |
497 | 498 | 494 | 495 | -3 | -0.6 | 5,500 | |
494 | 498 | 494 | 498 | +4 | +0.8 | 9,300 | |
495 | 497 | 491 | 494 | +1 | +0.2 | 6,900 | |
496 | 498 | 492 | 493 | -5 | -1.0 | 8,400 | |
492 | 498 | 492 | 498 | +3 | +0.6 | 6,800 | |
493 | 495 | 491 | 495 | +4 | +0.8 | 5,900 | |
495 | 495 | 491 | 491 | -2 | -0.4 | 6,500 | |
498 | 498 | 490 | 493 | +1 | +0.2 | 13,700 |