![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,052.0 | 52週安値 | 1,146.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,052.0 | 年初来安値 | 1,353.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791.5 | 1,886.5 | 1,788.0 | 1,866.5 | +88.5 | +5.0 | 4,641,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510.5 | 1,562.5 | 1,510.0 | 1,556.5 | +73.0 | +4.9 | 3,852,400 | |
1,457.5 | 1,487.5 | 1,451.5 | 1,483.5 | +55.0 | +3.9 | 2,564,600 | |
1,450.0 | 1,457.5 | 1,407.5 | 1,428.5 | -38.5 | -2.6 | 2,268,900 | |
1,465.5 | 1,479.5 | 1,447.0 | 1,467.0 | +2.0 | +0.1 | 1,799,500 | |
1,448.5 | 1,470.0 | 1,439.5 | 1,465.0 | +31.5 | +2.2 | 1,429,100 | |
1,428.0 | 1,452.0 | 1,425.0 | 1,433.5 | +15.5 | +1.1 | 2,462,700 | |
1,449.5 | 1,454.5 | 1,418.0 | 1,418.0 | -51.0 | -3.5 | 2,194,000 | |
1,444.5 | 1,474.0 | 1,437.5 | 1,469.0 | +29.0 | +2.0 | 2,106,100 | |
1,460.0 | 1,486.5 | 1,435.5 | 1,440.0 | -39.5 | -2.7 | 1,989,800 | |
1,485.0 | 1,503.0 | 1,462.5 | 1,479.5 | -12.0 | -0.8 | 1,538,000 | |
1,518.0 | 1,518.0 | 1,480.0 | 1,491.5 | -1.5 | -0.1 | 2,296,600 | |
1,500.0 | 1,503.5 | 1,469.0 | 1,493.0 | -4.0 | -0.3 | 2,809,000 | |
1,478.5 | 1,531.0 | 1,474.0 | 1,497.0 | +35.0 | +2.4 | 2,073,300 | |
1,472.0 | 1,472.5 | 1,452.0 | 1,462.0 | -14.0 | -0.9 | 1,079,600 | |
1,486.5 | 1,507.0 | 1,467.5 | 1,476.0 | -8.0 | -0.5 | 1,090,700 | |
1,495.0 | 1,495.5 | 1,471.5 | 1,484.0 | +2.5 | +0.2 | 1,594,400 | |
1,501.0 | 1,512.0 | 1,475.0 | 1,481.5 | -26.5 | -1.8 | 2,093,900 | |
1,469.5 | 1,512.5 | 1,428.0 | 1,508.0 | +35.0 | +2.4 | 2,813,200 | |
1,476.0 | 1,480.0 | 1,456.0 | 1,473.0 | +3.0 | +0.2 | 2,016,000 | |
1,481.0 | 1,482.0 | 1,444.5 | 1,470.0 | -44.0 | -2.9 | 3,263,000 | |
1,550.0 | 1,550.0 | 1,489.5 | 1,514.0 | -39.5 | -2.5 | 2,413,000 | |
1,528.0 | 1,555.5 | 1,505.0 | 1,553.5 | +74.0 | +5.0 | 4,312,000 | |
1,450.0 | 1,484.0 | 1,440.0 | 1,479.5 | +38.5 | +2.7 | 3,206,000 | |
1,421.5 | 1,449.5 | 1,407.5 | 1,441.0 | +8.5 | +0.6 | 2,646,600 | |
1,413.0 | 1,441.0 | 1,403.5 | 1,432.5 | -40.5 | -2.7 | 3,051,500 | |
1,453.0 | 1,485.0 | 1,452.5 | 1,473.0 | +21.5 | +1.5 | 3,874,300 | |
1,416.0 | 1,458.5 | 1,415.0 | 1,451.5 | +71.5 | +5.2 | 6,379,500 | |
1,439.0 | 1,439.0 | 1,351.5 | 1,380.0 | -75.0 | -5.2 | 10,042,800 | |
1,398.0 | 1,458.0 | 1,383.0 | 1,455.0 | +187.0 | +14.7 | 9,556,800 | |
1,220.0 | 1,268.5 | 1,213.5 | 1,268.0 | +60.5 | +5.0 | 3,245,100 |