![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,682.88 | +200.77 | 157.83 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.52% | 0.01% | -0.15% | -0.55% |
52週高値 | 2,052.0 | 52週安値 | 1,146.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,052.0 | 年初来安値 | 1,353.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,804.5 | 1,820.0 | 1,792.5 | 1,807.0 | -18.5 | -1.0 | 375,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866.5 | 1,871.0 | 1,803.5 | 1,825.5 | -33.5 | -1.8 | 2,242,700 | |
1,871.5 | 1,892.0 | 1,836.5 | 1,859.0 | -7.5 | -0.4 | 2,899,400 | |
1,791.5 | 1,886.5 | 1,788.0 | 1,866.5 | +88.5 | +5.0 | 4,641,000 | |
1,739.0 | 1,804.5 | 1,731.0 | 1,778.0 | +78.0 | +4.6 | 3,959,700 | |
1,690.0 | 1,741.0 | 1,683.5 | 1,700.0 | +19.5 | +1.2 | 1,946,300 | |
1,656.5 | 1,681.0 | 1,621.0 | 1,680.5 | +39.0 | +2.4 | 1,720,200 | |
1,658.0 | 1,668.0 | 1,627.0 | 1,641.5 | -21.5 | -1.3 | 1,396,000 | |
1,641.0 | 1,687.0 | 1,637.0 | 1,663.0 | +22.5 | +1.4 | 1,647,300 | |
1,652.5 | 1,657.5 | 1,614.5 | 1,640.5 | -2.5 | -0.2 | 1,356,700 | |
1,622.5 | 1,651.5 | 1,620.5 | 1,643.0 | +22.0 | +1.4 | 1,566,300 | |
1,630.0 | 1,633.5 | 1,606.5 | 1,621.0 | -15.0 | -0.9 | 1,267,100 | |
1,660.0 | 1,703.0 | 1,630.5 | 1,636.0 | -22.0 | -1.3 | 2,559,100 | |
1,631.5 | 1,662.5 | 1,626.0 | 1,658.0 | +42.0 | +2.6 | 3,978,500 | |
1,553.5 | 1,625.5 | 1,542.0 | 1,616.0 | +46.0 | +2.9 | 2,556,600 | |
1,593.5 | 1,601.5 | 1,567.5 | 1,570.0 | -30.0 | -1.9 | 1,699,300 | |
1,590.5 | 1,607.0 | 1,576.0 | 1,600.0 | -2.5 | -0.2 | 1,644,100 | |
1,606.0 | 1,618.0 | 1,597.0 | 1,602.5 | +0.5 | 0.0 | 780,900 | |
1,568.0 | 1,611.0 | 1,540.5 | 1,602.0 | -2.0 | -0.1 | 2,868,900 | |
1,620.0 | 1,623.5 | 1,596.0 | 1,604.0 | -14.0 | -0.9 | 1,711,500 | |
1,691.0 | 1,693.0 | 1,618.0 | 1,618.0 | -54.5 | -3.3 | 1,362,200 | |
1,697.0 | 1,710.5 | 1,656.0 | 1,672.5 | +4.0 | +0.2 | 2,212,900 | |
1,680.5 | 1,693.0 | 1,635.0 | 1,668.5 | +28.0 | +1.7 | 2,084,300 | |
1,673.0 | 1,697.5 | 1,634.0 | 1,640.5 | -14.0 | -0.8 | 3,005,100 | |
1,683.5 | 1,696.0 | 1,610.5 | 1,654.5 | -52.5 | -3.1 | 4,732,000 | |
1,753.5 | 1,754.5 | 1,703.0 | 1,707.0 | -45.0 | -2.6 | 2,171,100 | |
1,705.0 | 1,758.5 | 1,684.5 | 1,752.0 | +62.0 | +3.7 | 3,532,200 | |
1,689.0 | 1,697.0 | 1,615.5 | 1,690.0 | -115.0 | -6.4 | 6,211,900 | |
1,772.5 | 1,808.5 | 1,772.5 | 1,805.0 | +21.0 | +1.2 | 1,639,300 | |
1,801.5 | 1,805.0 | 1,765.0 | 1,784.0 | -18.0 | -1.0 | 1,609,600 |