38,444.87 | -658.35 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.68% | 0.15% | -1.53% | -1.33% |
52週高値 | 710 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 710 | 年初来安値 | 584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 630 | 628 | 630 | +1 | +0.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 500 | 497 | 498 | -1 | -0.2 | 8,800 | |
495 | 500 | 494 | 499 | +5 | +1.0 | 22,100 | |
490 | 495 | 490 | 494 | +4 | +0.8 | 18,000 | |
487 | 492 | 487 | 490 | +2 | +0.4 | 15,400 | |
493 | 494 | 488 | 488 | -7 | -1.4 | 28,200 | |
496 | 496 | 494 | 495 | -3 | -0.6 | 12,400 | |
497 | 498 | 495 | 498 | +1 | +0.2 | 15,600 | |
500 | 500 | 495 | 497 | 0 | 0.0 | 22,000 | |
499 | 500 | 497 | 497 | 0 | 0.0 | 19,400 | |
497 | 499 | 496 | 497 | 0 | 0.0 | 12,400 | |
502 | 502 | 497 | 497 | -4 | -0.8 | 23,600 | |
502 | 502 | 499 | 501 | +1 | +0.2 | 27,500 | |
500 | 502 | 499 | 500 | 0 | 0.0 | 15,400 | |
503 | 503 | 499 | 500 | 0 | 0.0 | 22,000 | |
500 | 501 | 499 | 500 | 0 | 0.0 | 12,600 | |
503 | 503 | 499 | 500 | -1 | -0.2 | 11,900 | |
500 | 502 | 499 | 501 | +2 | +0.4 | 28,600 | |
499 | 500 | 499 | 499 | 0 | 0.0 | 24,200 | |
494 | 499 | 493 | 499 | +7 | +1.4 | 38,900 | |
492 | 492 | 490 | 492 | +2 | +0.4 | 10,700 | |
490 | 491 | 487 | 490 | +2 | +0.4 | 24,300 | |
489 | 491 | 487 | 488 | +1 | +0.2 | 28,600 | |
483 | 487 | 482 | 487 | +5 | +1.0 | 14,700 | |
487 | 487 | 481 | 482 | -4 | -0.8 | 14,800 | |
485 | 486 | 482 | 486 | +2 | +0.4 | 12,200 | |
481 | 487 | 481 | 484 | +5 | +1.0 | 33,600 | |
480 | 480 | 477 | 479 | +4 | +0.8 | 22,400 | |
473 | 479 | 472 | 475 | +4 | +0.8 | 51,700 | |
470 | 471 | 470 | 471 | +1 | +0.2 | 11,000 | |
470 | 472 | 466 | 470 | +1 | +0.2 | 19,900 |