38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 710 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 710 | 年初来安値 | 584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 630 | 628 | 629 | 0 | 0.0 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 633 | 623 | 630 | +6 | +1.0 | 30,600 | |
625 | 626 | 623 | 624 | -1 | -0.2 | 10,100 | |
620 | 625 | 618 | 625 | +3 | +0.5 | 13,900 | |
620 | 622 | 618 | 622 | +2 | +0.3 | 14,500 | |
621 | 626 | 612 | 620 | -1 | -0.2 | 25,500 | |
634 | 634 | 617 | 621 | -13 | -2.1 | 40,400 | |
636 | 640 | 632 | 634 | +2 | +0.3 | 18,800 | |
624 | 633 | 624 | 632 | +7 | +1.1 | 33,300 | |
629 | 629 | 622 | 625 | +1 | +0.2 | 21,300 | |
625 | 628 | 615 | 624 | -6 | -1.0 | 50,600 | |
639 | 639 | 626 | 630 | +9 | +1.4 | 94,500 | |
623 | 628 | 621 | 621 | -2 | -0.3 | 23,900 | |
623 | 625 | 621 | 623 | 0 | 0.0 | 25,400 | |
629 | 630 | 623 | 623 | -6 | -1.0 | 32,400 | |
626 | 632 | 625 | 629 | +3 | +0.5 | 39,800 | |
622 | 627 | 620 | 626 | +4 | +0.6 | 16,400 | |
623 | 628 | 621 | 622 | -2 | -0.3 | 19,600 | |
620 | 626 | 618 | 624 | +2 | +0.3 | 19,000 | |
626 | 632 | 619 | 622 | -3 | -0.5 | 24,500 | |
628 | 629 | 622 | 625 | 0 | 0.0 | 19,500 | |
635 | 635 | 625 | 625 | -13 | -2.0 | 26,300 | |
633 | 640 | 630 | 638 | +4 | +0.6 | 31,000 | |
642 | 643 | 631 | 634 | -6 | -0.9 | 28,800 | |
633 | 640 | 628 | 640 | +9 | +1.4 | 31,800 | |
627 | 635 | 625 | 631 | +1 | +0.2 | 36,200 | |
625 | 630 | 619 | 630 | +4 | +0.6 | 55,200 | |
631 | 633 | 622 | 626 | -10 | -1.6 | 72,500 | |
640 | 641 | 631 | 636 | -7 | -1.1 | 52,500 | |
651 | 654 | 639 | 643 | -18 | -2.7 | 261,900 | |
671 | 674 | 660 | 661 | -20 | -2.9 | 518,800 |