38,636.95 | -466.27 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 875 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 708 | 706 | 708 | +1 | +0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 700 | 698 | 698 | +1 | +0.1 | 800 | |
698 | 698 | 697 | 697 | 0 | 0.0 | 900 | |
698 | 698 | 692 | 697 | +2 | +0.3 | 1,200 | |
697 | 697 | 693 | 695 | -1 | -0.1 | 1,500 | |
698 | 700 | 696 | 696 | -3 | -0.4 | 2,000 | |
702 | 702 | 699 | 699 | -3 | -0.4 | 1,800 | |
719 | 719 | 702 | 702 | -21 | -2.9 | 1,000 | |
708 | 723 | 701 | 723 | +18 | +2.6 | 5,200 | |
709 | 709 | 700 | 705 | -28 | -3.8 | 11,600 | |
750 | 752 | 730 | 733 | -15 | -2.0 | 18,000 | |
745 | 748 | 742 | 748 | +3 | +0.4 | 4,200 | |
744 | 747 | 744 | 745 | +1 | +0.1 | 2,000 | |
745 | 748 | 743 | 744 | 0 | 0.0 | 3,100 | |
750 | 773 | 741 | 744 | -1 | -0.1 | 6,500 | |
739 | 747 | 739 | 745 | +6 | +0.8 | 3,000 | |
737 | 740 | 735 | 739 | +4 | +0.5 | 2,200 | |
733 | 739 | 730 | 735 | +9 | +1.2 | 2,700 | |
726 | 727 | 726 | 726 | 0 | 0.0 | 700 | |
727 | 727 | 723 | 726 | +2 | +0.3 | 600 | |
729 | 729 | 721 | 724 | -4 | -0.5 | 1,700 | |
723 | 728 | 722 | 728 | +5 | +0.7 | 2,700 | |
722 | 724 | 715 | 723 | +1 | +0.1 | 1,400 | |
726 | 726 | 711 | 722 | -9 | -1.2 | 12,800 | |
721 | 798 | 720 | 731 | +8 | +1.1 | 49,500 | |
713 | 764 | 713 | 723 | +10 | +1.4 | 19,300 | |
712 | 714 | 712 | 713 | -2 | -0.3 | 1,300 | |
712 | 715 | 711 | 715 | +3 | +0.4 | 1,100 | |
712 | 712 | 712 | 712 | 0 | 0.0 | 400 | |
710 | 712 | 709 | 712 | +3 | +0.4 | 1,700 | |
709 | 711 | 709 | 709 | 0 | 0.0 | 1,900 |