40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 894 | 52週安値 | 611 | ||
---|---|---|---|---|---|
昨年来高値 | 919 | 昨年来安値 | 611 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 723 | 701 | 723 | +18 | +2.6 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 860 | 855 | 860 | +5 | +0.6 | 1,000 | |
860 | 865 | 855 | 855 | -5 | -0.6 | 2,400 | |
860 | 860 | 860 | 860 | +2 | +0.2 | 100 | |
865 | 868 | 858 | 858 | -7 | -0.8 | 2,100 | |
865 | 865 | 861 | 865 | 0 | 0.0 | 700 | |
861 | 865 | 861 | 865 | +5 | +0.6 | 300 | |
860 | 860 | 860 | 860 | 0 | 0.0 | 400 | |
860 | 860 | 860 | 860 | -5 | -0.6 | 100 | |
863 | 865 | 860 | 865 | +3 | +0.3 | 1,100 | |
863 | 864 | 860 | 862 | +2 | +0.2 | 2,400 | |
862 | 862 | 858 | 860 | +2 | +0.2 | 1,600 | |
856 | 858 | 856 | 858 | +3 | +0.4 | 1,100 | |
857 | 858 | 853 | 855 | +2 | +0.2 | 1,100 | |
859 | 859 | 853 | 853 | 0 | 0.0 | 1,200 | |
856 | 856 | 853 | 853 | -1 | -0.1 | 300 | |
859 | 859 | 854 | 854 | 0 | 0.0 | 300 | |
853 | 860 | 853 | 854 | +1 | +0.1 | 2,100 | |
853 | 860 | 853 | 853 | +1 | +0.1 | 2,400 | |
863 | 863 | 852 | 852 | -10 | -1.2 | 4,400 | |
868 | 875 | 861 | 862 | -6 | -0.7 | 1,100 | |
870 | 870 | 861 | 868 | - | - | 1,200 | |
- | - | - | 868 | - | - | 0 | |
856 | 872 | 856 | 868 | -3 | -0.3 | 1,200 | |
858 | 871 | 858 | 871 | +13 | +1.5 | 900 | |
868 | 868 | 858 | 858 | +3 | +0.4 | 300 | |
870 | 870 | 855 | 855 | -12 | -1.4 | 1,300 | |
870 | 870 | 867 | 867 | -2 | -0.2 | 600 | |
866 | 869 | 866 | 869 | -1 | -0.1 | 400 | |
878 | 878 | 870 | 870 | - | - | 600 | |
- | - | - | 881 | - | - | 0 |