37,934.76 | +306.28 | 156.49 | +0.87 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.55% | -0.98% | 0.27% |
52週高値 | 881 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 719 | 692 | 712 | -11 | -1.5 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 798 | 700 | 723 | +11 | +1.5 | 149,600 | |
706 | 789 | 698 | 712 | +7 | +1.0 | 61,100 | |
655 | 715 | 650 | 705 | +52 | +8.0 | 61,400 | |
679 | 680 | 611 | 653 | -26 | -3.8 | 150,400 | |
721 | 725 | 676 | 679 | -42 | -5.8 | 94,900 | |
757 | 760 | 719 | 721 | -36 | -4.8 | 45,700 | |
759 | 767 | 751 | 757 | +1 | +0.1 | 44,300 | |
858 | 864 | 743 | 756 | -104 | -12.1 | 293,100 | |
860 | 869 | 851 | 860 | 0 | 0.0 | 18,700 | |
858 | 875 | 852 | 860 | +2 | +0.2 | 26,100 | |
876 | 881 | 855 | 858 | -18 | -2.1 | 21,300 | |
855 | 894 | 850 | 876 | +19 | +2.2 | 28,900 | |
915 | 916 | 848 | 857 | -55 | -6.0 | 47,200 | |
891 | 919 | 883 | 912 | +23 | +2.6 | 25,300 | |
852 | 890 | 850 | 889 | +37 | +4.3 | 18,700 | |
893 | 893 | 851 | 852 | -43 | -4.8 | 35,000 | |
913 | 913 | 883 | 895 | -18 | -2.0 | 18,900 | |
930 | 930 | 911 | 913 | -18 | -1.9 | 15,500 | |
937 | 948 | 915 | 931 | -6 | -0.6 | 31,000 | |
944 | 947 | 931 | 937 | -3 | -0.3 | 20,800 | |
929 | 946 | 927 | 940 | +13 | +1.4 | 14,400 | |
921 | 945 | 914 | 927 | -12 | -1.3 | 23,800 | |
941 | 944 | 928 | 939 | +2 | +0.2 | 12,300 | |
923 | 941 | 923 | 937 | +8 | +0.9 | 9,900 | |
930 | 949 | 924 | 929 | -1 | -0.1 | 34,400 | |
916 | 930 | 915 | 930 | +15 | +1.6 | 11,700 | |
916 | 930 | 912 | 915 | +4 | +0.4 | 17,400 | |
908 | 928 | 899 | 911 | +2 | +0.2 | 16,200 | |
921 | 927 | 909 | 909 | -16 | -1.7 | 14,100 |