38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.44% | 1.18% | 1.16% |
52週高値 | 881 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 715 | 711 | 715 | +3 | +0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 600 | 569 | 585 | -15 | -2.5 | 13,400 | |
565 | 610 | 565 | 600 | -5 | -0.8 | 11,200 | |
618 | 640 | 561 | 605 | -1 | -0.2 | 28,200 | |
595 | 620 | 575 | 606 | +44 | +7.8 | 7,800 | |
555 | 595 | 545 | 562 | +27 | +5.0 | 10,000 | |
550 | 575 | 500 | 535 | -24 | -4.3 | 12,400 | |
599 | 599 | 500 | 559 | +47 | +9.2 | 13,600 | |
560 | 580 | 512 | 512 | -58 | -10.2 | 14,200 | |
540 | 635 | 540 | 570 | +6 | +1.1 | 20,600 | |
525 | 564 | 510 | 564 | +39 | +7.4 | 16,200 | |
530 | 540 | 500 | 525 | -5 | -0.9 | 22,400 | |
495 | 545 | 494 | 530 | +20 | +3.9 | 15,600 | |
494 | 520 | 461 | 510 | +25 | +5.2 | 16,600 | |
500 | 500 | 440 | 485 | -17 | -3.4 | 15,200 | |
450 | 600 | 450 | 502 | +49 | +10.8 | 33,400 | |
440 | 460 | 425 | 453 | +13 | +3.0 | 18,000 | |
415 | 441 | 400 | 440 | +15 | +3.5 | 36,600 | |
394 | 425 | 375 | 425 | +31 | +7.9 | 23,000 | |
405 | 405 | 315 | 394 | -31 | -7.3 | 49,000 | |
410 | 448 | 402 | 425 | -1 | -0.2 | 31,200 | |
425 | 444 | 400 | 426 | +16 | +3.9 | 40,200 | |
375 | 420 | 350 | 410 | +30 | +7.9 | 46,000 | |
390 | 414 | 375 | 380 | -10 | -2.6 | 75,000 | |
415 | 435 | 390 | 390 | -27 | -6.5 | 85,400 | |
475 | 490 | 397 | 417 | -57 | -12.0 | 135,600 | |
600 | 600 | 474 | 474 | -126 | -21.0 | 42,000 | |
637 | 665 | 599 | 600 | -40 | -6.2 | 79,600 | |
646 | 653 | 635 | 640 | 0 | 0.0 | 63,200 | |
629 | 661 | 620 | 640 | +14 | +2.2 | 107,000 | |
663 | 675 | 615 | 626 | -39 | -5.9 | 205,000 |