38,688.66 | +452.59 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.66% | 0.46% | 1.16% |
52週高値 | 881 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 715 | 710 | 711 | -1 | -0.1 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 990 | 965 | 969 | -17 | -1.7 | 49,200 | |
995 | 1,014 | 966 | 986 | -6 | -0.6 | 53,300 | |
1,018 | 1,018 | 981 | 992 | -18 | -1.8 | 63,800 | |
1,030 | 1,030 | 996 | 1,010 | -16 | -1.6 | 20,200 | |
1,020 | 1,040 | 1,000 | 1,026 | +21 | +2.1 | 16,400 | |
1,012 | 1,027 | 985 | 1,005 | -7 | -0.7 | 25,400 | |
981 | 1,033 | 976 | 1,012 | +19 | +1.9 | 40,500 | |
1,047 | 1,047 | 987 | 993 | -50 | -4.8 | 36,700 | |
1,125 | 1,125 | 1,043 | 1,043 | -67 | -6.0 | 41,100 | |
1,120 | 1,135 | 973 | 1,110 | -4 | -0.4 | 27,100 | |
1,135 | 1,173 | 1,100 | 1,114 | -39 | -3.4 | 24,100 | |
1,143 | 1,153 | 1,110 | 1,153 | +17 | +1.5 | 22,400 | |
1,095 | 1,150 | 1,095 | 1,136 | +42 | +3.8 | 16,000 | |
1,060 | 1,099 | 1,052 | 1,094 | +34 | +3.2 | 29,300 | |
1,219 | 1,225 | 1,060 | 1,060 | -140 | -11.7 | 63,300 | |
1,157 | 1,218 | 983 | 1,200 | +43 | +3.7 | 57,200 | |
1,104 | 1,184 | 1,050 | 1,157 | +52 | +4.7 | 50,900 | |
1,101 | 1,120 | 1,095 | 1,105 | +6 | +0.5 | 31,700 | |
1,061 | 1,100 | 1,057 | 1,099 | +38 | +3.6 | 24,200 | |
1,030 | 1,071 | 1,024 | 1,061 | +30 | +2.9 | 33,400 | |
1,088 | 1,124 | 1,031 | 1,031 | -55 | -5.1 | 76,300 | |
1,030 | 1,087 | 1,020 | 1,086 | +48 | +4.6 | 30,800 | |
990 | 1,044 | 990 | 1,038 | +50 | +5.1 | 34,400 | |
950 | 995 | 939 | 988 | +45 | +4.8 | 44,100 | |
916 | 943 | 915 | 943 | +27 | +2.9 | 27,000 | |
920 | 940 | 902 | 916 | -13 | -1.4 | 48,500 | |
935 | 960 | 911 | 929 | -3 | -0.3 | 89,500 | |
911 | 960 | 910 | 932 | +19 | +2.1 | 47,600 | |
904 | 915 | 900 | 913 | +9 | +1.0 | 32,600 | |
895 | 905 | 895 | 904 | +7 | +0.8 | 24,600 |