38,236.07 | -37.98 | 153.92 | -1.56 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 881 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 715 | 711 | 715 | +3 | +0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 900 | 888 | 897 | +1 | +0.1 | 17,200 | |
883 | 897 | 882 | 896 | +14 | +1.6 | 17,800 | |
907 | 907 | 867 | 882 | -20 | -2.2 | 59,900 | |
897 | 902 | 881 | 902 | +5 | +0.6 | 34,100 | |
879 | 899 | 871 | 897 | +32 | +3.7 | 48,400 | |
867 | 877 | 863 | 865 | -2 | -0.2 | 64,200 | |
874 | 878 | 865 | 867 | -7 | -0.8 | 48,600 | |
878 | 880 | 858 | 874 | -4 | -0.5 | 77,200 | |
891 | 904 | 875 | 878 | -12 | -1.3 | 147,400 | |
905 | 914 | 885 | 890 | -12 | -1.3 | 78,400 | |
904 | 911 | 895 | 902 | +3 | +0.3 | 42,700 | |
897 | 907 | 885 | 899 | 0 | 0.0 | 40,200 | |
914 | 929 | 889 | 899 | -15 | -1.6 | 73,800 | |
905 | 920 | 886 | 914 | +9 | +1.0 | 53,900 | |
929 | 970 | 905 | 905 | -18 | -2.0 | 68,900 | |
919 | 930 | 918 | 923 | +4 | +0.4 | 27,100 | |
914 | 920 | 899 | 919 | +12 | +1.3 | 31,500 | |
891 | 918 | 887 | 907 | +16 | +1.8 | 26,800 | |
893 | 900 | 888 | 891 | -2 | -0.2 | 17,600 | |
902 | 903 | 883 | 893 | -6 | -0.7 | 22,800 | |
907 | 925 | 880 | 899 | -9 | -1.0 | 34,900 | |
904 | 920 | 889 | 908 | -2 | -0.2 | 29,200 | |
915 | 915 | 895 | 910 | 0 | 0.0 | 19,200 | |
873 | 914 | 873 | 910 | +35 | +4.0 | 18,700 | |
905 | 910 | 871 | 875 | -26 | -2.9 | 24,400 | |
896 | 911 | 885 | 901 | +4 | +0.4 | 19,800 | |
905 | 924 | 871 | 897 | -13 | -1.4 | 62,000 | |
910 | 928 | 898 | 910 | +2 | +0.2 | 36,500 | |
894 | 915 | 876 | 908 | +28 | +3.2 | 30,200 | |
870 | 899 | 870 | 880 | +9 | +1.0 | 26,000 |