37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 894 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 707 | 702 | 705 | -2 | -0.3 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 766 | 763 | 764 | +2 | +0.3 | 2,100 | |
766 | 767 | 760 | 762 | -2 | -0.3 | 4,900 | |
765 | 766 | 764 | 764 | -2 | -0.3 | 1,300 | |
759 | 766 | 759 | 766 | +8 | +1.1 | 4,500 | |
759 | 759 | 756 | 758 | +2 | +0.3 | 2,700 | |
759 | 759 | 756 | 756 | -3 | -0.4 | 700 | |
754 | 759 | 754 | 759 | +5 | +0.7 | 3,700 | |
757 | 757 | 754 | 754 | 0 | 0.0 | 6,800 | |
745 | 757 | 743 | 754 | +8 | +1.1 | 5,500 | |
743 | 750 | 743 | 746 | +1 | +0.1 | 5,100 | |
749 | 749 | 744 | 745 | -5 | -0.7 | 7,100 | |
751 | 755 | 750 | 750 | -5 | -0.7 | 9,600 | |
761 | 761 | 755 | 755 | -2 | -0.3 | 19,700 | |
775 | 775 | 757 | 757 | -33 | -4.2 | 100,600 | |
760 | 794 | 757 | 790 | +20 | +2.6 | 49,200 | |
782 | 783 | 765 | 770 | -16 | -2.0 | 15,800 | |
782 | 789 | 782 | 786 | -6 | -0.8 | 12,400 | |
791 | 810 | 791 | 792 | -59 | -6.9 | 50,500 | |
852 | 857 | 850 | 851 | -2 | -0.2 | 1,500 | |
853 | 853 | 853 | 853 | -6 | -0.7 | 200 | |
853 | 859 | 853 | 859 | -1 | -0.1 | 200 | |
862 | 862 | 852 | 860 | +6 | +0.7 | 300 | |
853 | 854 | 853 | 854 | -1 | -0.1 | 300 | |
855 | 855 | 855 | 855 | -3 | -0.3 | 2,400 | |
855 | 858 | 855 | 858 | +3 | +0.4 | 300 | |
855 | 859 | 853 | 855 | +3 | +0.4 | 500 | |
858 | 864 | 852 | 852 | -8 | -0.9 | 700 | |
853 | 860 | 851 | 860 | +7 | +0.8 | 1,000 | |
854 | 854 | 853 | 853 | -5 | -0.6 | 900 | |
855 | 858 | 855 | 858 | +4 | +0.5 | 400 |