37,934.76 | +306.28 | 157.74 | +2.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 881 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 712 | 706 | 712 | +4 | +0.6 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 883 | 880 | 880 | 0 | 0.0 | 2,300 | |
877 | 880 | 877 | 880 | +2 | +0.2 | 1,600 | |
875 | 878 | 875 | 878 | 0 | 0.0 | 2,200 | |
874 | 878 | 874 | 878 | -3 | -0.3 | 2,200 | |
885 | 885 | 880 | 881 | -10 | -1.1 | 4,900 | |
887 | 898 | 886 | 891 | -2 | -0.2 | 1,900 | |
893 | 893 | 893 | 893 | -2 | -0.2 | 900 | |
894 | 895 | 894 | 895 | -5 | -0.6 | 800 | |
906 | 906 | 896 | 900 | +1 | +0.1 | 1,000 | |
893 | 899 | 893 | 899 | -3 | -0.3 | 1,500 | |
903 | 903 | 900 | 902 | +2 | +0.2 | 600 | |
900 | 900 | 899 | 900 | -7 | -0.8 | 2,800 | |
910 | 910 | 902 | 907 | -4 | -0.4 | 900 | |
911 | 916 | 911 | 911 | 0 | 0.0 | 700 | |
910 | 911 | 910 | 911 | +1 | +0.1 | 300 | |
915 | 915 | 910 | 910 | -2 | -0.2 | 400 | |
910 | 919 | 910 | 912 | +2 | +0.2 | 2,400 | |
910 | 910 | 910 | 910 | 0 | 0.0 | 500 | |
917 | 917 | 910 | 910 | -7 | -0.8 | 200 | |
911 | 917 | 901 | 917 | +7 | +0.8 | 4,900 | |
909 | 911 | 904 | 910 | +1 | +0.1 | 1,600 | |
906 | 909 | 905 | 909 | +4 | +0.4 | 1,400 | |
911 | 911 | 904 | 905 | -6 | -0.7 | 1,600 | |
906 | 911 | 905 | 911 | +10 | +1.1 | 3,100 | |
907 | 907 | 901 | 901 | 0 | 0.0 | 900 | |
908 | 908 | 900 | 901 | +8 | +0.9 | 2,000 | |
886 | 893 | 886 | 893 | -2 | -0.2 | 200 | |
895 | 895 | 888 | 895 | +5 | +0.6 | 700 | |
896 | 896 | 890 | 890 | 0 | 0.0 | 1,300 | |
888 | 893 | 888 | 890 | - | - | 1,200 |