37,934.76 | +306.28 | 157.05 | +1.43 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.91% | -0.98% | 1.17% |
52週高値 | 881 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 712 | 706 | 712 | +4 | +0.6 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 862 | 858 | 860 | +2 | +0.2 | 1,600 | |
856 | 858 | 856 | 858 | +3 | +0.4 | 1,100 | |
857 | 858 | 853 | 855 | +2 | +0.2 | 1,100 | |
859 | 859 | 853 | 853 | 0 | 0.0 | 1,200 | |
856 | 856 | 853 | 853 | -1 | -0.1 | 300 | |
859 | 859 | 854 | 854 | 0 | 0.0 | 300 | |
853 | 860 | 853 | 854 | +1 | +0.1 | 2,100 | |
853 | 860 | 853 | 853 | +1 | +0.1 | 2,400 | |
863 | 863 | 852 | 852 | -10 | -1.2 | 4,400 | |
868 | 875 | 861 | 862 | -6 | -0.7 | 1,100 | |
870 | 870 | 861 | 868 | - | - | 1,200 | |
- | - | - | 868 | - | - | 0 | |
856 | 872 | 856 | 868 | -3 | -0.3 | 1,200 | |
858 | 871 | 858 | 871 | +13 | +1.5 | 900 | |
868 | 868 | 858 | 858 | +3 | +0.4 | 300 | |
870 | 870 | 855 | 855 | -12 | -1.4 | 1,300 | |
870 | 870 | 867 | 867 | -2 | -0.2 | 600 | |
866 | 869 | 866 | 869 | -1 | -0.1 | 400 | |
878 | 878 | 870 | 870 | - | - | 600 | |
- | - | - | 881 | - | - | 0 | |
880 | 881 | 870 | 881 | +10 | +1.1 | 1,200 | |
879 | 879 | 871 | 871 | -2 | -0.2 | 900 | |
881 | 881 | 872 | 873 | -1 | -0.1 | 1,300 | |
876 | 876 | 874 | 874 | -2 | -0.2 | 1,600 | |
872 | 876 | 872 | 876 | -1 | -0.1 | 500 | |
868 | 880 | 868 | 877 | +11 | +1.3 | 2,300 | |
876 | 876 | 866 | 866 | -10 | -1.1 | 400 | |
876 | 876 | 876 | 876 | -2 | -0.2 | 2,400 | |
865 | 878 | 865 | 878 | +2 | +0.2 | 400 | |
873 | 876 | 867 | 876 | +11 | +1.3 | 400 |