38,638.20 | -465.02 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,540 | 52週安値 | 1,048 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,173 | 1,161 | 1,168 | -7 | -0.6 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,130 | 1,118 | 1,127 | +18 | +1.6 | 14,700 | |
1,098 | 1,112 | 1,093 | 1,109 | -10 | -0.9 | 10,700 | |
1,125 | 1,125 | 1,114 | 1,119 | +5 | +0.4 | 11,000 | |
1,099 | 1,116 | 1,099 | 1,114 | +11 | +1.0 | 12,000 | |
1,101 | 1,103 | 1,092 | 1,103 | +9 | +0.8 | 12,000 | |
1,090 | 1,099 | 1,081 | 1,094 | +18 | +1.7 | 14,200 | |
1,059 | 1,080 | 1,059 | 1,076 | +1 | +0.1 | 17,200 | |
1,070 | 1,085 | 1,048 | 1,075 | +2 | +0.2 | 43,300 | |
1,092 | 1,092 | 1,070 | 1,073 | -27 | -2.5 | 32,100 | |
1,097 | 1,105 | 1,084 | 1,100 | +3 | +0.3 | 33,900 | |
1,121 | 1,123 | 1,096 | 1,097 | -16 | -1.4 | 22,800 | |
1,105 | 1,113 | 1,088 | 1,113 | -13 | -1.2 | 50,400 | |
1,132 | 1,136 | 1,114 | 1,126 | -6 | -0.5 | 42,500 | |
1,223 | 1,225 | 1,131 | 1,132 | -61 | -5.1 | 90,400 | |
1,163 | 1,193 | 1,163 | 1,193 | +17 | +1.4 | 39,600 | |
1,187 | 1,189 | 1,174 | 1,176 | -21 | -1.8 | 34,600 | |
1,204 | 1,208 | 1,190 | 1,197 | -20 | -1.6 | 33,300 | |
1,235 | 1,235 | 1,217 | 1,217 | -18 | -1.5 | 22,200 | |
1,241 | 1,261 | 1,230 | 1,235 | -7 | -0.6 | 32,400 | |
1,230 | 1,254 | 1,222 | 1,242 | +16 | +1.3 | 42,400 | |
1,214 | 1,227 | 1,207 | 1,226 | -8 | -0.6 | 17,300 | |
1,218 | 1,238 | 1,218 | 1,234 | +4 | +0.3 | 10,400 | |
1,226 | 1,234 | 1,210 | 1,230 | +4 | +0.3 | 7,800 | |
1,230 | 1,236 | 1,220 | 1,226 | -10 | -0.8 | 21,700 | |
1,257 | 1,263 | 1,234 | 1,236 | -21 | -1.7 | 22,100 | |
1,267 | 1,267 | 1,238 | 1,257 | -4 | -0.3 | 26,000 | |
1,250 | 1,271 | 1,240 | 1,261 | +9 | +0.7 | 33,800 | |
1,265 | 1,265 | 1,245 | 1,252 | 0 | 0.0 | 19,800 | |
1,264 | 1,264 | 1,239 | 1,252 | +3 | +0.2 | 20,700 | |
1,237 | 1,257 | 1,207 | 1,249 | +27 | +2.2 | 51,500 |