38,641.79 | -461.43 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,540 | 52週安値 | 1,048 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,173 | 1,161 | 1,168 | -7 | -0.6 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,388 | 1,350 | 1,361 | -17 | -1.2 | 39,000 | |
1,378 | 1,386 | 1,363 | 1,378 | +2 | +0.1 | 32,500 | |
1,390 | 1,390 | 1,367 | 1,376 | -14 | -1.0 | 33,600 | |
1,390 | 1,412 | 1,385 | 1,390 | +6 | +0.4 | 23,600 | |
1,386 | 1,413 | 1,365 | 1,384 | -1 | -0.1 | 47,600 | |
1,335 | 1,397 | 1,323 | 1,385 | +67 | +5.1 | 64,300 | |
1,356 | 1,358 | 1,306 | 1,318 | -68 | -4.9 | 92,800 | |
1,421 | 1,421 | 1,353 | 1,386 | -35 | -2.5 | 86,100 | |
1,394 | 1,426 | 1,389 | 1,421 | +44 | +3.2 | 46,400 | |
1,387 | 1,409 | 1,374 | 1,377 | -20 | -1.4 | 40,400 | |
1,410 | 1,415 | 1,373 | 1,397 | -13 | -0.9 | 48,900 | |
1,436 | 1,444 | 1,410 | 1,410 | -16 | -1.1 | 31,400 | |
1,429 | 1,438 | 1,418 | 1,426 | -7 | -0.5 | 19,300 | |
1,438 | 1,458 | 1,428 | 1,433 | +13 | +0.9 | 24,700 | |
1,407 | 1,429 | 1,406 | 1,420 | +9 | +0.6 | 20,300 | |
1,421 | 1,432 | 1,407 | 1,411 | -16 | -1.1 | 24,900 | |
1,410 | 1,431 | 1,407 | 1,427 | +8 | +0.6 | 25,900 | |
1,407 | 1,428 | 1,397 | 1,419 | +20 | +1.4 | 36,400 | |
1,429 | 1,432 | 1,396 | 1,399 | -9 | -0.6 | 29,400 | |
1,444 | 1,444 | 1,406 | 1,408 | -41 | -2.8 | 33,000 | |
1,414 | 1,449 | 1,414 | 1,449 | +39 | +2.8 | 33,500 | |
1,411 | 1,425 | 1,409 | 1,410 | -4 | -0.3 | 23,900 | |
1,424 | 1,444 | 1,407 | 1,414 | -8 | -0.6 | 39,300 | |
1,418 | 1,432 | 1,408 | 1,422 | +11 | +0.8 | 24,600 | |
1,410 | 1,422 | 1,401 | 1,411 | -1 | -0.1 | 19,000 | |
1,396 | 1,413 | 1,382 | 1,412 | +14 | +1.0 | 30,500 | |
1,419 | 1,430 | 1,391 | 1,398 | -13 | -0.9 | 42,200 | |
1,437 | 1,445 | 1,411 | 1,411 | -26 | -1.8 | 28,100 | |
1,432 | 1,446 | 1,420 | 1,437 | 0 | 0.0 | 46,700 | |
1,457 | 1,457 | 1,424 | 1,437 | -29 | -2.0 | 59,500 |