38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 1,526 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,526 | 年初来安値 | 1,323 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,554 | 1,527 | 1,529 | +3 | +0.2 | 205,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,392 | 1,375 | 1,380 | -9 | -0.6 | 40,100 | |
1,378 | 1,389 | 1,376 | 1,389 | +21 | +1.5 | 44,700 | |
1,370 | 1,370 | 1,354 | 1,368 | 0 | 0.0 | 44,800 | |
1,371 | 1,379 | 1,360 | 1,368 | -5 | -0.4 | 40,100 | |
1,390 | 1,400 | 1,368 | 1,373 | -13 | -0.9 | 101,500 | |
1,389 | 1,393 | 1,383 | 1,386 | +2 | +0.1 | 49,700 | |
1,376 | 1,393 | 1,375 | 1,384 | +3 | +0.2 | 46,300 | |
1,389 | 1,390 | 1,375 | 1,381 | -7 | -0.5 | 66,200 | |
1,392 | 1,394 | 1,377 | 1,388 | +2 | +0.1 | 70,800 | |
1,376 | 1,387 | 1,370 | 1,386 | +12 | +0.9 | 126,000 | |
1,379 | 1,383 | 1,374 | 1,374 | -1 | -0.1 | 79,400 | |
1,364 | 1,375 | 1,363 | 1,375 | +16 | +1.2 | 86,200 | |
1,358 | 1,364 | 1,354 | 1,359 | +9 | +0.7 | 48,300 | |
1,352 | 1,359 | 1,350 | 1,350 | +7 | +0.5 | 52,300 | |
1,340 | 1,348 | 1,336 | 1,343 | +10 | +0.8 | 64,800 | |
1,340 | 1,352 | 1,328 | 1,333 | 0 | 0.0 | 63,900 | |
1,346 | 1,352 | 1,333 | 1,333 | -13 | -1.0 | 96,400 | |
1,331 | 1,346 | 1,331 | 1,346 | +9 | +0.7 | 59,100 | |
1,343 | 1,346 | 1,335 | 1,337 | +14 | +1.1 | 95,700 | |
1,310 | 1,324 | 1,309 | 1,323 | +17 | +1.3 | 54,200 | |
1,298 | 1,315 | 1,295 | 1,306 | +8 | +0.6 | 94,600 | |
1,325 | 1,326 | 1,297 | 1,298 | -33 | -2.5 | 210,200 | |
1,337 | 1,339 | 1,325 | 1,331 | -10 | -0.7 | 67,600 | |
1,346 | 1,348 | 1,333 | 1,341 | +12 | +0.9 | 71,600 | |
1,341 | 1,345 | 1,328 | 1,329 | -15 | -1.1 | 81,500 | |
1,342 | 1,345 | 1,335 | 1,344 | +4 | +0.3 | 63,800 | |
1,341 | 1,349 | 1,337 | 1,340 | -6 | -0.4 | 71,200 | |
1,369 | 1,373 | 1,343 | 1,346 | -22 | -1.6 | 60,600 | |
1,352 | 1,369 | 1,348 | 1,368 | +13 | +1.0 | 56,300 | |
1,354 | 1,361 | 1,346 | 1,355 | -7 | -0.5 | 59,200 |