38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,526 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,526 | 年初来安値 | 1,323 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,554 | 1,527 | 1,529 | +3 | +0.2 | 205,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,400 | 1,390 | 1,390 | -5 | -0.4 | 72,100 | |
1,399 | 1,399 | 1,388 | 1,395 | +3 | +0.2 | 58,000 | |
1,391 | 1,401 | 1,381 | 1,392 | -5 | -0.4 | 73,700 | |
1,400 | 1,424 | 1,395 | 1,397 | 0 | 0.0 | 70,600 | |
1,420 | 1,421 | 1,394 | 1,397 | -17 | -1.2 | 90,600 | |
1,398 | 1,414 | 1,396 | 1,414 | +10 | +0.7 | 61,200 | |
1,400 | 1,407 | 1,395 | 1,404 | +9 | +0.6 | 122,600 | |
1,390 | 1,398 | 1,390 | 1,395 | +1 | +0.1 | 39,300 | |
1,402 | 1,405 | 1,387 | 1,394 | -3 | -0.2 | 55,500 | |
1,400 | 1,405 | 1,389 | 1,397 | 0 | 0.0 | 41,100 | |
1,406 | 1,410 | 1,389 | 1,397 | +6 | +0.4 | 70,900 | |
1,395 | 1,403 | 1,386 | 1,391 | -9 | -0.6 | 79,800 | |
1,414 | 1,416 | 1,398 | 1,400 | -16 | -1.1 | 56,500 | |
1,418 | 1,419 | 1,411 | 1,416 | 0 | 0.0 | 34,900 | |
1,420 | 1,420 | 1,405 | 1,416 | -1 | -0.1 | 51,500 | |
1,398 | 1,419 | 1,397 | 1,417 | +22 | +1.6 | 71,200 | |
1,386 | 1,396 | 1,385 | 1,395 | +10 | +0.7 | 67,500 | |
1,381 | 1,391 | 1,381 | 1,385 | +5 | +0.4 | 55,400 | |
1,386 | 1,387 | 1,379 | 1,380 | -4 | -0.3 | 45,500 | |
1,393 | 1,395 | 1,384 | 1,384 | -6 | -0.4 | 45,400 | |
1,391 | 1,393 | 1,385 | 1,390 | +9 | +0.7 | 37,300 | |
1,377 | 1,381 | 1,369 | 1,381 | +1 | +0.1 | 36,200 | |
1,375 | 1,384 | 1,373 | 1,380 | +8 | +0.6 | 44,000 | |
1,355 | 1,372 | 1,353 | 1,372 | +22 | +1.6 | 40,300 | |
1,349 | 1,351 | 1,338 | 1,350 | +10 | +0.7 | 51,800 | |
1,343 | 1,347 | 1,340 | 1,340 | -2 | -0.1 | 32,100 | |
1,340 | 1,349 | 1,337 | 1,342 | -7 | -0.5 | 54,800 | |
1,345 | 1,349 | 1,329 | 1,349 | -1 | -0.1 | 67,900 | |
1,358 | 1,360 | 1,347 | 1,350 | -12 | -0.9 | 55,900 | |
1,368 | 1,368 | 1,357 | 1,362 | +4 | +0.3 | 25,900 |