![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 1,526 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,526 | 年初来安値 | 1,323 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,554 | 1,527 | 1,529 | +3 | +0.2 | 205,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,363 | 1,341 | 1,362 | +22 | +1.6 | 61,400 | |
1,347 | 1,347 | 1,335 | 1,340 | -7 | -0.5 | 40,400 | |
1,357 | 1,358 | 1,339 | 1,347 | -12 | -0.9 | 78,700 | |
1,381 | 1,383 | 1,349 | 1,359 | -22 | -1.6 | 94,600 | |
1,418 | 1,418 | 1,350 | 1,381 | -29 | -2.1 | 122,200 | |
1,421 | 1,421 | 1,406 | 1,410 | -13 | -0.9 | 31,600 | |
1,432 | 1,433 | 1,413 | 1,423 | -10 | -0.7 | 59,700 | |
1,416 | 1,433 | 1,412 | 1,433 | +29 | +2.1 | 83,500 | |
1,395 | 1,411 | 1,395 | 1,404 | +13 | +0.9 | 64,000 | |
1,400 | 1,400 | 1,381 | 1,391 | -9 | -0.6 | 37,500 | |
1,392 | 1,400 | 1,391 | 1,400 | +20 | +1.4 | 47,800 | |
1,374 | 1,380 | 1,367 | 1,380 | +17 | +1.2 | 42,100 | |
1,360 | 1,366 | 1,355 | 1,363 | +2 | +0.1 | 48,100 | |
1,370 | 1,370 | 1,355 | 1,361 | -13 | -0.9 | 36,200 | |
1,387 | 1,396 | 1,373 | 1,374 | -12 | -0.9 | 36,500 | |
1,388 | 1,391 | 1,381 | 1,386 | +4 | +0.3 | 32,900 | |
1,382 | 1,390 | 1,377 | 1,382 | 0 | 0.0 | 24,500 | |
1,371 | 1,387 | 1,371 | 1,382 | 0 | 0.0 | 30,700 | |
1,373 | 1,383 | 1,367 | 1,382 | -1 | -0.1 | 63,100 | |
1,380 | 1,393 | 1,376 | 1,383 | +7 | +0.5 | 49,100 | |
1,380 | 1,380 | 1,370 | 1,376 | +3 | +0.2 | 34,000 | |
1,358 | 1,377 | 1,356 | 1,373 | +15 | +1.1 | 61,400 | |
1,359 | 1,365 | 1,353 | 1,358 | -2 | -0.1 | 41,600 | |
1,355 | 1,361 | 1,353 | 1,360 | +14 | +1.0 | 52,500 | |
1,335 | 1,349 | 1,335 | 1,346 | +11 | +0.8 | 55,900 | |
1,336 | 1,341 | 1,328 | 1,335 | +6 | +0.5 | 39,800 | |
1,318 | 1,331 | 1,318 | 1,329 | +9 | +0.7 | 45,400 | |
1,323 | 1,325 | 1,313 | 1,320 | -17 | -1.3 | 78,200 | |
1,353 | 1,353 | 1,334 | 1,337 | -31 | -2.3 | 92,200 | |
1,367 | 1,370 | 1,356 | 1,368 | - | - | 54,900 |