38,850.32 | +233.22 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.60% | 0.22% | -0.51% | 0.02% |
52週高値 | 821 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 549 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684 | 684 | 672 | 679 | +2 | +0.3 | 47,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 730 | 715 | 715 | -16 | -2.2 | 199,400 | |
726 | 732 | 710 | 731 | +7 | +1.0 | 181,200 | |
722 | 727 | 713 | 724 | +8 | +1.1 | 150,300 | |
723 | 723 | 714 | 716 | -15 | -2.1 | 231,300 | |
750 | 750 | 728 | 731 | -10 | -1.3 | 249,600 | |
750 | 764 | 741 | 741 | -4 | -0.5 | 271,600 | |
753 | 759 | 734 | 745 | -2 | -0.3 | 386,100 | |
731 | 749 | 724 | 747 | +13 | +1.8 | 239,100 | |
715 | 746 | 715 | 734 | +27 | +3.8 | 557,400 | |
716 | 719 | 699 | 707 | -2 | -0.3 | 274,500 | |
715 | 720 | 707 | 709 | -5 | -0.7 | 195,900 | |
720 | 723 | 712 | 714 | -8 | -1.1 | 186,300 | |
707 | 723 | 703 | 722 | +9 | +1.3 | 231,800 | |
716 | 718 | 707 | 713 | -7 | -1.0 | 206,800 | |
722 | 723 | 711 | 720 | -2 | -0.3 | 264,900 | |
732 | 732 | 715 | 722 | -10 | -1.4 | 280,500 | |
734 | 745 | 727 | 732 | +2 | +0.3 | 279,100 | |
732 | 735 | 722 | 730 | -6 | -0.8 | 250,700 | |
738 | 739 | 726 | 736 | -2 | -0.3 | 174,200 | |
737 | 746 | 737 | 738 | +10 | +1.4 | 277,500 | |
740 | 741 | 722 | 728 | -7 | -1.0 | 305,600 | |
729 | 742 | 728 | 735 | -6 | -0.8 | 266,000 | |
752 | 752 | 737 | 741 | -20 | -2.6 | 581,100 | |
763 | 773 | 756 | 761 | 0 | 0.0 | 268,300 | |
752 | 771 | 750 | 761 | +16 | +2.1 | 306,400 | |
759 | 762 | 742 | 745 | -17 | -2.2 | 338,300 | |
756 | 769 | 754 | 762 | -4 | -0.5 | 268,100 | |
780 | 782 | 758 | 766 | -26 | -3.3 | 650,300 | |
783 | 793 | 782 | 792 | +11 | +1.4 | 180,000 | |
787 | 787 | 777 | 781 | -13 | -1.6 | 275,400 |