38,642.72 | -460.50 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.15% | -1.53% | -1.33% |
52週高値 | 821 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 549 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 684 | 669 | 681 | +1 | +0.1 | 79,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 754 | 734 | 734 | -7 | -0.9 | 324,700 | |
725 | 754 | 722 | 741 | +11 | +1.5 | 738,400 | |
746 | 748 | 728 | 730 | -11 | -1.5 | 770,200 | |
685 | 743 | 685 | 741 | +53 | +7.7 | 678,100 | |
702 | 702 | 684 | 688 | -13 | -1.9 | 155,400 | |
682 | 707 | 682 | 701 | +19 | +2.8 | 261,700 | |
690 | 693 | 679 | 682 | -14 | -2.0 | 224,500 | |
705 | 705 | 685 | 696 | -19 | -2.7 | 284,200 | |
710 | 719 | 706 | 715 | -7 | -1.0 | 145,000 | |
724 | 728 | 710 | 722 | -4 | -0.6 | 166,100 | |
730 | 736 | 722 | 726 | -3 | -0.4 | 202,900 | |
711 | 729 | 709 | 729 | +8 | +1.1 | 213,600 | |
715 | 721 | 707 | 721 | +8 | +1.1 | 138,400 | |
719 | 727 | 709 | 713 | -7 | -1.0 | 231,600 | |
699 | 720 | 695 | 720 | +13 | +1.8 | 360,300 | |
660 | 708 | 656 | 707 | +44 | +6.6 | 393,500 | |
680 | 681 | 662 | 663 | -25 | -3.6 | 355,800 | |
685 | 692 | 682 | 688 | -3 | -0.4 | 177,300 | |
706 | 711 | 691 | 691 | -22 | -3.1 | 187,500 | |
702 | 713 | 701 | 713 | +19 | +2.7 | 212,900 | |
690 | 698 | 684 | 694 | -3 | -0.4 | 127,900 | |
697 | 700 | 692 | 697 | +2 | +0.3 | 102,000 | |
692 | 698 | 687 | 695 | -2 | -0.3 | 115,700 | |
695 | 699 | 693 | 697 | 0 | 0.0 | 146,300 | |
699 | 708 | 692 | 697 | -2 | -0.3 | 144,700 | |
694 | 704 | 680 | 699 | +2 | +0.3 | 279,300 | |
681 | 699 | 674 | 697 | +20 | +3.0 | 308,900 | |
677 | 684 | 667 | 677 | -4 | -0.6 | 358,000 | |
686 | 693 | 678 | 681 | -9 | -1.3 | 157,000 | |
691 | 696 | 684 | 690 | -4 | -0.6 | 223,100 |