38,715.26 | -387.96 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,000 | 52週安値 | 2,146 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,811 | 2,817 | 2,772 | 2,814 | -11 | -0.4 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,355 | 2,330 | 2,355 | +25 | +1.1 | 900 | |
2,350 | 2,350 | 2,330 | 2,330 | -9 | -0.4 | 1,300 | |
2,352 | 2,352 | 2,332 | 2,339 | -12 | -0.5 | 900 | |
2,328 | 2,351 | 2,328 | 2,351 | +25 | +1.1 | 500 | |
2,326 | 2,326 | 2,326 | 2,326 | +1 | 0.0 | 100 | |
2,324 | 2,325 | 2,300 | 2,325 | +1 | 0.0 | 800 | |
2,362 | 2,378 | 2,311 | 2,324 | -38 | -1.6 | 1,800 | |
2,387 | 2,387 | 2,361 | 2,362 | -10 | -0.4 | 1,100 | |
2,387 | 2,387 | 2,372 | 2,372 | -15 | -0.6 | 500 | |
2,399 | 2,406 | 2,363 | 2,387 | +10 | +0.4 | 1,700 | |
2,410 | 2,430 | 2,377 | 2,377 | -3 | -0.1 | 3,000 | |
2,400 | 2,400 | 2,371 | 2,380 | -30 | -1.2 | 700 | |
2,411 | 2,411 | 2,410 | 2,410 | - | - | 200 | |
- | - | - | 2,414 | - | - | 0 | |
2,408 | 2,414 | 2,358 | 2,414 | +22 | +0.9 | 600 | |
2,351 | 2,399 | 2,351 | 2,392 | -8 | -0.3 | 600 | |
2,400 | 2,400 | 2,377 | 2,400 | 0 | 0.0 | 500 | |
2,400 | 2,400 | 2,400 | 2,400 | 0 | 0.0 | 200 | |
2,386 | 2,402 | 2,386 | 2,400 | -36 | -1.5 | 600 | |
2,453 | 2,468 | 2,436 | 2,436 | +11 | +0.5 | 700 | |
2,379 | 2,425 | 2,379 | 2,425 | +1 | 0.0 | 800 | |
2,420 | 2,424 | 2,402 | 2,424 | +29 | +1.2 | 3,200 | |
2,346 | 2,400 | 2,339 | 2,395 | +56 | +2.4 | 3,500 | |
2,338 | 2,339 | 2,324 | 2,339 | +14 | +0.6 | 700 | |
2,301 | 2,325 | 2,301 | 2,325 | +30 | +1.3 | 700 | |
2,300 | 2,300 | 2,295 | 2,295 | -5 | -0.2 | 200 | |
2,299 | 2,300 | 2,293 | 2,300 | +1 | 0.0 | 900 | |
2,290 | 2,307 | 2,290 | 2,299 | -11 | -0.5 | 900 | |
2,310 | 2,310 | 2,310 | 2,310 | 0 | 0.0 | 200 | |
2,300 | 2,323 | 2,300 | 2,310 | +30 | +1.3 | 500 |