38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,000 | 52週安値 | 2,146 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,811 | 2,817 | 2,772 | 2,775 | -50 | -1.8 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,676 | 3,000 | 2,676 | 2,880 | +224 | +8.4 | 15,000 | |
2,650 | 2,658 | 2,645 | 2,656 | +7 | +0.3 | 2,700 | |
2,639 | 2,649 | 2,639 | 2,649 | -1 | -0.0 | 400 | |
2,646 | 2,656 | 2,646 | 2,650 | +4 | +0.2 | 700 | |
2,605 | 2,646 | 2,601 | 2,646 | +34 | +1.3 | 4,000 | |
2,625 | 2,632 | 2,612 | 2,612 | -4 | -0.2 | 2,800 | |
2,676 | 2,676 | 2,610 | 2,616 | -60 | -2.2 | 3,500 | |
2,595 | 2,680 | 2,594 | 2,676 | +31 | +1.2 | 5,300 | |
2,653 | 2,654 | 2,551 | 2,645 | -6 | -0.2 | 3,300 | |
2,689 | 2,689 | 2,651 | 2,651 | -38 | -1.4 | 2,200 | |
2,690 | 2,690 | 2,678 | 2,689 | +12 | +0.4 | 800 | |
2,685 | 2,695 | 2,677 | 2,677 | -7 | -0.3 | 2,300 | |
2,657 | 2,684 | 2,657 | 2,684 | +28 | +1.1 | 2,200 | |
2,624 | 2,661 | 2,624 | 2,656 | +6 | +0.2 | 1,900 | |
2,616 | 2,650 | 2,616 | 2,650 | +34 | +1.3 | 600 | |
2,648 | 2,648 | 2,606 | 2,616 | -34 | -1.3 | 24,400 | |
2,602 | 2,672 | 2,602 | 2,650 | +46 | +1.8 | 3,600 | |
2,629 | 2,629 | 2,604 | 2,604 | +24 | +0.9 | 1,300 | |
2,567 | 2,606 | 2,551 | 2,580 | -25 | -1.0 | 22,400 | |
2,630 | 2,630 | 2,582 | 2,605 | +5 | +0.2 | 2,100 | |
2,572 | 2,600 | 2,565 | 2,600 | +47 | +1.8 | 3,000 | |
2,547 | 2,570 | 2,545 | 2,553 | -4 | -0.2 | 4,500 | |
2,550 | 2,557 | 2,533 | 2,557 | +26 | +1.0 | 1,500 | |
2,511 | 2,547 | 2,510 | 2,531 | +28 | +1.1 | 2,400 | |
2,536 | 2,549 | 2,500 | 2,503 | -28 | -1.1 | 1,400 | |
2,530 | 2,533 | 2,515 | 2,531 | +19 | +0.8 | 1,400 | |
2,538 | 2,538 | 2,510 | 2,512 | -26 | -1.0 | 1,300 | |
2,550 | 2,550 | 2,538 | 2,538 | -21 | -0.8 | 300 | |
2,483 | 2,562 | 2,483 | 2,559 | +72 | +2.9 | 4,500 | |
2,490 | 2,490 | 2,487 | 2,487 | -8 | -0.3 | 400 |