38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,000 | 52週安値 | 2,146 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,811 | 2,817 | 2,772 | 2,775 | -50 | -1.8 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,846 | 2,846 | 2,776 | 2,825 | +7 | +0.2 | 4,000 | |
2,804 | 2,818 | 2,800 | 2,818 | +12 | +0.4 | 1,900 | |
2,826 | 2,847 | 2,803 | 2,806 | -19 | -0.7 | 1,400 | |
2,845 | 2,850 | 2,825 | 2,825 | -22 | -0.8 | 1,900 | |
2,806 | 2,847 | 2,806 | 2,847 | +28 | +1.0 | 700 | |
2,852 | 2,887 | 2,819 | 2,819 | +17 | +0.6 | 800 | |
2,855 | 2,887 | 2,802 | 2,802 | -8 | -0.3 | 6,600 | |
2,780 | 2,810 | 2,770 | 2,810 | +30 | +1.1 | 2,300 | |
2,785 | 2,785 | 2,766 | 2,780 | -5 | -0.2 | 1,000 | |
2,797 | 2,797 | 2,785 | 2,785 | -10 | -0.4 | 500 | |
2,815 | 2,815 | 2,771 | 2,795 | -26 | -0.9 | 2,200 | |
2,813 | 2,822 | 2,813 | 2,821 | +6 | +0.2 | 1,000 | |
2,822 | 2,824 | 2,815 | 2,815 | -6 | -0.2 | 1,300 | |
2,813 | 2,848 | 2,813 | 2,821 | +6 | +0.2 | 700 | |
2,813 | 2,815 | 2,813 | 2,815 | -19 | -0.7 | 200 | |
2,822 | 2,884 | 2,822 | 2,834 | +12 | +0.4 | 600 | |
2,801 | 2,822 | 2,801 | 2,822 | -69 | -2.4 | 600 | |
2,891 | 2,891 | 2,891 | 2,891 | 0 | 0.0 | 200 | |
2,857 | 2,891 | 2,857 | 2,891 | - | - | 200 | |
- | - | - | 2,897 | - | - | 0 | |
2,890 | 2,897 | 2,849 | 2,897 | +48 | +1.7 | 400 | |
2,890 | 2,890 | 2,791 | 2,849 | -50 | -1.7 | 3,000 | |
2,811 | 2,899 | 2,801 | 2,899 | +38 | +1.3 | 1,600 | |
2,861 | 2,887 | 2,845 | 2,861 | +10 | +0.4 | 800 | |
2,901 | 2,905 | 2,851 | 2,851 | -50 | -1.7 | 1,700 | |
2,900 | 2,901 | 2,882 | 2,901 | +1 | 0.0 | 1,800 | |
2,889 | 2,900 | 2,881 | 2,900 | +24 | +0.8 | 2,000 | |
2,881 | 2,892 | 2,876 | 2,876 | -2 | -0.1 | 1,300 | |
2,846 | 2,878 | 2,846 | 2,878 | -4 | -0.1 | 700 |