52週高値 | 1,997 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,623 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,924 | 1,877 | 1,917 | +36 | +1.9 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653 | 1,674 | 1,635 | 1,645 | -16 | -1.0 | 88,900 | |
1,695 | 1,705 | 1,654 | 1,661 | -37 | -2.2 | 56,900 | |
1,724 | 1,726 | 1,697 | 1,698 | -16 | -0.9 | 34,000 | |
1,762 | 1,762 | 1,713 | 1,714 | -43 | -2.4 | 31,900 | |
1,771 | 1,778 | 1,745 | 1,757 | -21 | -1.2 | 36,300 | |
1,801 | 1,801 | 1,778 | 1,778 | -18 | -1.0 | 18,200 | |
1,812 | 1,812 | 1,783 | 1,796 | -11 | -0.6 | 22,700 | |
1,789 | 1,809 | 1,788 | 1,807 | +7 | +0.4 | 16,300 | |
1,793 | 1,812 | 1,788 | 1,800 | +3 | +0.2 | 23,800 | |
1,809 | 1,809 | 1,783 | 1,797 | 0 | 0.0 | 28,000 | |
1,787 | 1,804 | 1,780 | 1,797 | +5 | +0.3 | 17,600 | |
1,822 | 1,822 | 1,787 | 1,792 | -18 | -1.0 | 27,400 | |
1,801 | 1,817 | 1,798 | 1,810 | +24 | +1.3 | 46,300 | |
1,773 | 1,810 | 1,755 | 1,786 | -5 | -0.3 | 48,500 | |
1,805 | 1,805 | 1,785 | 1,791 | -4 | -0.2 | 24,500 | |
1,826 | 1,826 | 1,790 | 1,795 | -46 | -2.5 | 30,400 | |
1,817 | 1,848 | 1,812 | 1,841 | +39 | +2.2 | 27,700 | |
1,794 | 1,821 | 1,789 | 1,802 | +13 | +0.7 | 25,900 | |
1,827 | 1,827 | 1,780 | 1,789 | -36 | -2.0 | 23,200 | |
1,828 | 1,828 | 1,810 | 1,825 | +12 | +0.7 | 18,800 | |
1,791 | 1,813 | 1,781 | 1,813 | +37 | +2.1 | 26,300 | |
1,780 | 1,780 | 1,753 | 1,776 | -4 | -0.2 | 38,000 | |
1,803 | 1,803 | 1,778 | 1,780 | -24 | -1.3 | 12,500 | |
1,830 | 1,841 | 1,801 | 1,804 | -9 | -0.5 | 27,300 | |
1,815 | 1,827 | 1,805 | 1,813 | +7 | +0.4 | 15,300 | |
1,790 | 1,812 | 1,779 | 1,806 | +16 | +0.9 | 27,000 | |
1,812 | 1,812 | 1,789 | 1,790 | -22 | -1.2 | 11,900 | |
1,800 | 1,813 | 1,792 | 1,812 | -7 | -0.4 | 18,600 | |
1,800 | 1,825 | 1,798 | 1,819 | +24 | +1.3 | 15,500 | |
1,820 | 1,820 | 1,793 | 1,795 | -24 | -1.3 | 27,700 |