52週高値 | 1,997 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,623 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,949 | 1,901 | 1,928 | +11 | +0.6 | 68,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,624 | 1,647 | 1,624 | 1,638 | +20 | +1.2 | 30,100 | |
1,631 | 1,631 | 1,615 | 1,618 | -16 | -1.0 | 16,800 | |
1,621 | 1,639 | 1,619 | 1,634 | +7 | +0.4 | 14,700 | |
1,609 | 1,634 | 1,609 | 1,627 | +18 | +1.1 | 14,900 | |
1,603 | 1,611 | 1,599 | 1,609 | +5 | +0.3 | 17,600 | |
1,603 | 1,616 | 1,598 | 1,604 | +13 | +0.8 | 26,000 | |
1,607 | 1,610 | 1,584 | 1,591 | -24 | -1.5 | 70,600 | |
1,637 | 1,637 | 1,611 | 1,615 | -22 | -1.3 | 76,000 | |
1,652 | 1,652 | 1,632 | 1,637 | -21 | -1.3 | 21,400 | |
1,661 | 1,667 | 1,649 | 1,658 | -3 | -0.2 | 18,900 | |
1,678 | 1,706 | 1,660 | 1,661 | -9 | -0.5 | 48,700 | |
1,632 | 1,676 | 1,616 | 1,670 | +23 | +1.4 | 51,300 | |
1,640 | 1,650 | 1,633 | 1,647 | +12 | +0.7 | 27,400 | |
1,611 | 1,641 | 1,611 | 1,635 | +10 | +0.6 | 33,800 | |
1,592 | 1,625 | 1,592 | 1,625 | +39 | +2.5 | 25,100 | |
1,588 | 1,591 | 1,578 | 1,586 | 0 | 0.0 | 20,200 | |
1,598 | 1,601 | 1,584 | 1,586 | -21 | -1.3 | 53,100 | |
1,602 | 1,611 | 1,602 | 1,607 | -10 | -0.6 | 37,500 | |
1,616 | 1,622 | 1,596 | 1,617 | +1 | +0.1 | 39,300 | |
1,637 | 1,637 | 1,611 | 1,616 | +2 | +0.1 | 23,200 | |
1,614 | 1,621 | 1,597 | 1,614 | -10 | -0.6 | 53,100 | |
1,624 | 1,635 | 1,620 | 1,624 | -9 | -0.6 | 37,300 | |
1,634 | 1,636 | 1,615 | 1,633 | -1 | -0.1 | 20,500 | |
1,635 | 1,644 | 1,629 | 1,634 | -13 | -0.8 | 21,100 | |
1,675 | 1,675 | 1,630 | 1,647 | +12 | +0.7 | 43,600 | |
1,662 | 1,662 | 1,631 | 1,635 | -15 | -0.9 | 40,200 | |
1,666 | 1,669 | 1,644 | 1,650 | -14 | -0.8 | 18,200 | |
1,660 | 1,666 | 1,653 | 1,664 | +12 | +0.7 | 33,800 | |
1,639 | 1,662 | 1,639 | 1,652 | +15 | +0.9 | 20,400 | |
1,637 | 1,645 | 1,628 | 1,637 | +9 | +0.6 | 29,300 |