38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,095 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 2,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325 | 2,365 | 2,322 | 2,365 | +19 | +0.8 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940 | 2,940 | 2,940 | 2,940 | -700 | -19.2 | 6,200 | |
3,680 | 3,680 | 3,585 | 3,640 | -70 | -1.9 | 4,300 | |
3,675 | 3,710 | 3,630 | 3,710 | +35 | +1.0 | 2,200 | |
3,600 | 3,690 | 3,600 | 3,675 | +95 | +2.7 | 4,500 | |
3,535 | 3,600 | 3,500 | 3,580 | +75 | +2.1 | 3,200 | |
3,475 | 3,560 | 3,475 | 3,505 | +5 | +0.1 | 1,900 | |
3,500 | 3,550 | 3,480 | 3,500 | -30 | -0.8 | 5,100 | |
3,615 | 3,665 | 3,490 | 3,530 | -85 | -2.4 | 4,400 | |
3,610 | 3,720 | 3,610 | 3,615 | -10 | -0.3 | 2,000 | |
3,625 | 3,665 | 3,600 | 3,625 | +25 | +0.7 | 2,400 | |
3,675 | 3,710 | 3,490 | 3,600 | -95 | -2.6 | 8,100 | |
3,700 | 3,700 | 3,645 | 3,695 | -10 | -0.3 | 1,300 | |
3,725 | 3,750 | 3,695 | 3,705 | -25 | -0.7 | 1,900 | |
3,630 | 3,755 | 3,630 | 3,730 | +85 | +2.3 | 1,400 | |
3,790 | 3,790 | 3,595 | 3,645 | -35 | -1.0 | 5,800 | |
3,700 | 3,705 | 3,630 | 3,680 | -60 | -1.6 | 3,200 | |
3,780 | 3,840 | 3,690 | 3,740 | -50 | -1.3 | 3,700 | |
3,675 | 3,825 | 3,675 | 3,790 | +140 | +3.8 | 3,700 | |
3,540 | 3,715 | 3,540 | 3,650 | +120 | +3.4 | 7,200 | |
3,725 | 3,725 | 3,515 | 3,530 | -125 | -3.4 | 9,800 | |
3,610 | 3,680 | 3,610 | 3,655 | +40 | +1.1 | 3,700 | |
3,875 | 3,875 | 3,610 | 3,615 | -190 | -5.0 | 10,500 | |
3,730 | 3,865 | 3,730 | 3,805 | +60 | +1.6 | 1,800 | |
3,785 | 3,785 | 3,720 | 3,745 | -40 | -1.1 | 3,300 | |
3,790 | 3,850 | 3,760 | 3,785 | -90 | -2.3 | 4,600 | |
3,915 | 3,940 | 3,800 | 3,875 | -90 | -2.3 | 11,100 | |
4,000 | 4,000 | 3,935 | 3,965 | -25 | -0.6 | 2,200 | |
3,965 | 4,000 | 3,930 | 3,990 | +30 | +0.8 | 2,100 | |
3,910 | 4,025 | 3,910 | 3,960 | +120 | +3.1 | 8,400 | |
3,930 | 3,930 | 3,815 | 3,840 | -105 | -2.7 | 5,300 |