![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,095 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 2,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325 | 2,365 | 2,322 | 2,365 | +19 | +0.8 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,512 | 2,527 | 2,440 | 2,494 | -16 | -0.6 | 12,500 | |
2,520 | 2,532 | 2,480 | 2,510 | -8 | -0.3 | 11,000 | |
2,549 | 2,549 | 2,513 | 2,518 | -31 | -1.2 | 5,800 | |
2,509 | 2,550 | 2,497 | 2,549 | +79 | +3.2 | 7,500 | |
2,483 | 2,485 | 2,447 | 2,470 | -4 | -0.2 | 4,600 | |
2,438 | 2,481 | 2,431 | 2,474 | +60 | +2.5 | 4,700 | |
2,424 | 2,434 | 2,405 | 2,414 | -10 | -0.4 | 1,400 | |
2,404 | 2,424 | 2,382 | 2,424 | +20 | +0.8 | 3,600 | |
2,412 | 2,412 | 2,392 | 2,404 | +2 | +0.1 | 3,400 | |
2,384 | 2,402 | 2,380 | 2,402 | +19 | +0.8 | 1,500 | |
2,379 | 2,454 | 2,368 | 2,383 | -36 | -1.5 | 4,900 | |
2,380 | 2,424 | 2,380 | 2,419 | +32 | +1.3 | 5,500 | |
2,410 | 2,414 | 2,387 | 2,387 | -14 | -0.6 | 4,200 | |
2,400 | 2,447 | 2,400 | 2,401 | +11 | +0.5 | 1,600 | |
2,400 | 2,415 | 2,353 | 2,390 | -7 | -0.3 | 3,000 | |
2,364 | 2,409 | 2,350 | 2,397 | +68 | +2.9 | 8,000 | |
2,329 | 2,329 | 2,308 | 2,329 | +8 | +0.3 | 1,300 | |
2,348 | 2,358 | 2,321 | 2,321 | -27 | -1.1 | 6,300 | |
2,362 | 2,388 | 2,345 | 2,348 | -27 | -1.1 | 3,800 | |
2,337 | 2,390 | 2,331 | 2,375 | +53 | +2.3 | 6,400 | |
2,335 | 2,346 | 2,320 | 2,322 | -13 | -0.6 | 5,300 | |
2,337 | 2,373 | 2,313 | 2,335 | +4 | +0.2 | 5,900 | |
2,328 | 2,340 | 2,325 | 2,331 | +3 | +0.1 | 3,300 | |
2,328 | 2,328 | 2,323 | 2,328 | +28 | +1.2 | 3,600 | |
2,270 | 2,320 | 2,270 | 2,300 | +35 | +1.5 | 3,500 | |
2,264 | 2,275 | 2,230 | 2,265 | +1 | 0.0 | 9,800 | |
2,252 | 2,264 | 2,242 | 2,264 | +12 | +0.5 | 8,700 | |
2,370 | 2,370 | 2,230 | 2,252 | -239 | -9.6 | 36,000 | |
2,502 | 2,505 | 2,465 | 2,491 | -14 | -0.6 | 4,800 | |
2,475 | 2,505 | 2,471 | 2,505 | +37 | +1.5 | 2,300 |