38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 5,090 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 1,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,705 | 3,440 | 3,490 | -135 | -3.7 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,741 | 1,620 | 1,726 | -4 | -0.2 | 9,500 | |
1,792 | 1,851 | 1,729 | 1,730 | -101 | -5.5 | 9,800 | |
1,826 | 1,902 | 1,826 | 1,831 | +5 | +0.3 | 6,500 | |
1,834 | 1,835 | 1,762 | 1,826 | -1 | -0.1 | 5,900 | |
1,820 | 1,888 | 1,805 | 1,827 | -73 | -3.8 | 6,200 | |
1,955 | 1,974 | 1,850 | 1,900 | -4 | -0.2 | 8,100 | |
1,835 | 1,949 | 1,810 | 1,904 | +102 | +5.7 | 20,400 | |
1,800 | 1,802 | 1,720 | 1,802 | +13 | +0.7 | 8,400 | |
1,605 | 1,794 | 1,605 | 1,789 | +189 | +11.8 | 9,900 | |
1,619 | 1,619 | 1,598 | 1,600 | +13 | +0.8 | 2,500 | |
1,619 | 1,619 | 1,532 | 1,587 | -15 | -0.9 | 6,000 | |
1,633 | 1,633 | 1,554 | 1,602 | +4 | +0.3 | 5,600 | |
1,584 | 1,598 | 1,565 | 1,598 | -8 | -0.5 | 1,700 | |
1,631 | 1,631 | 1,576 | 1,606 | -16 | -1.0 | 10,600 | |
1,663 | 1,663 | 1,520 | 1,622 | -58 | -3.5 | 20,900 | |
1,683 | 1,698 | 1,663 | 1,680 | -30 | -1.8 | 3,600 | |
1,757 | 1,757 | 1,700 | 1,710 | -10 | -0.6 | 1,900 | |
1,806 | 1,806 | 1,699 | 1,720 | -59 | -3.3 | 10,700 | |
1,700 | 1,816 | 1,630 | 1,779 | +119 | +7.2 | 21,500 | |
1,697 | 1,701 | 1,659 | 1,660 | +1 | +0.1 | 4,400 | |
1,699 | 1,699 | 1,623 | 1,659 | +13 | +0.8 | 3,700 | |
1,782 | 1,782 | 1,610 | 1,646 | -96 | -5.5 | 12,700 | |
1,599 | 1,747 | 1,592 | 1,742 | +198 | +12.8 | 16,100 | |
1,481 | 1,573 | 1,480 | 1,544 | +93 | +6.4 | 8,300 | |
1,431 | 1,460 | 1,428 | 1,451 | +35 | +2.5 | 3,400 | |
1,444 | 1,444 | 1,405 | 1,416 | -29 | -2.0 | 1,000 | |
1,460 | 1,463 | 1,414 | 1,445 | -15 | -1.0 | 3,500 | |
1,467 | 1,467 | 1,449 | 1,460 | +40 | +2.8 | 1,400 | |
1,395 | 1,459 | 1,376 | 1,420 | +55 | +4.0 | 8,700 | |
1,377 | 1,380 | 1,329 | 1,365 | 0 | 0.0 | 4,600 |