38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 5,090 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 1,517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,705 | 3,440 | 3,490 | -135 | -3.7 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,694 | 1,623 | 1,694 | +54 | +3.3 | 2,600 | |
1,620 | 1,679 | 1,620 | 1,640 | +2 | +0.1 | 3,200 | |
1,646 | 1,709 | 1,631 | 1,638 | -48 | -2.8 | 7,600 | |
1,651 | 1,692 | 1,619 | 1,686 | +26 | +1.6 | 6,000 | |
1,662 | 1,760 | 1,660 | 1,660 | -42 | -2.5 | 3,300 | |
1,660 | 1,736 | 1,647 | 1,702 | +82 | +5.1 | 14,900 | |
1,781 | 1,785 | 1,603 | 1,620 | -156 | -8.8 | 19,100 | |
1,804 | 1,849 | 1,754 | 1,776 | -3 | -0.2 | 18,100 | |
1,780 | 1,839 | 1,752 | 1,779 | -1 | -0.1 | 13,000 | |
1,800 | 1,850 | 1,751 | 1,780 | -16 | -0.9 | 26,300 | |
1,653 | 1,884 | 1,653 | 1,796 | +181 | +11.2 | 52,100 | |
1,610 | 1,698 | 1,570 | 1,615 | +2 | +0.1 | 18,200 | |
1,674 | 1,780 | 1,590 | 1,613 | -101 | -5.9 | 29,400 | |
1,792 | 1,792 | 1,684 | 1,714 | -81 | -4.5 | 30,900 | |
1,790 | 1,830 | 1,650 | 1,795 | +25 | +1.4 | 65,300 | |
1,545 | 1,784 | 1,413 | 1,770 | +240 | +15.7 | 119,100 | |
1,357 | 1,630 | 1,350 | 1,530 | +192 | +14.3 | 113,300 | |
1,350 | 1,368 | 1,312 | 1,338 | -22 | -1.6 | 13,500 | |
1,339 | 1,360 | 1,270 | 1,360 | +183 | +15.5 | 28,900 | |
1,180 | 1,274 | 1,177 | 1,177 | -47 | -3.8 | 3,500 | |
1,251 | 1,251 | 1,179 | 1,224 | +63 | +5.4 | 4,200 | |
1,166 | 1,183 | 1,140 | 1,161 | -64 | -5.2 | 3,000 | |
1,254 | 1,264 | 1,167 | 1,225 | +1 | +0.1 | 14,500 | |
1,123 | 1,356 | 1,123 | 1,224 | +101 | +9.0 | 37,800 | |
1,148 | 1,185 | 1,107 | 1,123 | -33 | -2.9 | 4,800 | |
1,171 | 1,188 | 1,155 | 1,156 | -16 | -1.4 | 4,200 | |
1,255 | 1,255 | 1,166 | 1,172 | -83 | -6.6 | 12,800 | |
1,295 | 1,295 | 1,214 | 1,255 | -42 | -3.2 | 12,500 | |
1,327 | 1,330 | 1,294 | 1,297 | -28 | -2.1 | 7,000 | |
1,270 | 1,339 | 1,270 | 1,325 | - | - | 10,200 |